Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$0,5923 | -9,37% | -15,84% | US$1.384.473.540 | US$250.566.580 | 2.337.604.840 WLD |
| 52 |  PAX Gold PAXG | US$4.062,59 | -0,16% | -0,17% | US$1.355.920.009 | US$417.654.359 | 333.757 PAXG |
| 53 |  OFFICIAL TRUMP TRUMP | US$6,27 | -5,80% | -12,76% | US$1.253.642.629 | US$626.419.419 | 199.999.224 TRUMP |
| 54 |  Algorand ALGO | US$0,1367 | -5,08% | -14,97% | US$1.202.844.935 | US$101.105.773 | 8.795.977.857 ALGO |
| 55 |  Cosmos ATOM | US$2,52 | -8,17% | -10,22% | US$1.204.937.841 | US$123.707.085 | 478.924.640 ATOM |
| 56 |  Filecoin FIL | US$1,66 | -8,71% | -16,29% | US$1.195.464.013 | US$392.466.518 | 720.310.201 FIL |
| 57 |  Global Dollar USDG | US$0,9997 | 0,04% | 0,00% | US$1.139.998.385 | US$53.056.765 | 1.140.362.760 USDG |
| 58 |  Arbitrum ARB | US$0,2017 | -6,14% | -15,00% | US$1.133.377.463 | US$337.224.980 | 5.618.148.833 ARB |
| 59 |  VeChain VET | US$0,01282 | -4,04% | -17,05% | US$1.102.387.429 | US$58.256.272 | 85.985.041.177 VET |
| 60 |  Kaspa KAS | US$0,03859 | -3,67% | -13,32% | US$1.039.605.630 | US$67.826.821 | 26.941.067.629 KAS |
| 61 |  Ripple USD RLUSD | US$0,9999 | 0,08% | 0,14% | US$1.027.635.419 | US$147.869.671 | 1.027.698.083 RLUSD |
| 62 |  Sky SKY | US$0,04404 | -8,94% | -13,04% | US$1.008.590.314 | US$32.724.287 | 22.903.181.511 SKY |
| 63 |  Flare FLR | US$0,01262 | -2,76% | -9,47% | US$990.562.107 | US$12.002.316 | 78.521.626.834 FLR |
| 64 |  Pump.fun PUMP | US$0,002742 | -6,76% | -21,27% | US$970.681.170 | US$263.290.296 | 354.000.000.000 PUMP |
| 65 |  Starknet STRK | US$0,2049 | -8,00% | 21,66% | US$934.427.186 | US$773.646.524 | 4.560.020.668 STRK |
| 66 |  First Digital USD FDUSD | US$0,9964 | 0,01% | 0,03% | US$940.885.187 | US$8.624.930.950 | 944.253.494 FDUSD |
| 67 |  XDC Network XDC | US$0,04984 | 1,20% | -3,04% | US$922.995.840 | US$54.908.659 | 18.519.012.157 XDC |
| 68 |  Render RENDER | US$1,69 | -11,19% | -19,25% | US$876.195.933 | US$97.334.330 | 518.584.616 RENDER |
| 69 |  Quant QNT | US$71,52 | -4,22% | -12,00% | US$863.419.202 | US$28.206.852 | 12.072.738 QNT |
| 70 |  Sei SEI | US$0,1325 | -6,77% | -17,04% | US$843.723.660 | US$171.811.724 | 6.370.000.000 SEI |
| 71 |  Story IP | US$2,38 | -4,86% | -20,99% | US$788.231.551 | US$54.440.580 | 330.871.237 IP |
| 72 |  GateToken GT | US$9,79 | -4,16% | -8,65% | US$785.987.363 | US$9.622.454 | 80.274.496 GT |
| 73 |  Jupiter JUP | US$0,2413 | -4,97% | -13,59% | US$776.799.747 | US$57.671.394 | 3.218.688.889 JUP |
| 74 |  Dash DASH | US$60,26 | -17,76% | -19,18% | US$753.036.219 | US$340.688.176 | 12.496.852 DASH |
| 75 |  Bonk BONK | US$0,000008850 | -7,61% | -19,51% | US$729.069.397 | US$223.098.803 | 82.395.907.848.275 BONK |
| 76 |  PancakeSwap CAKE | US$2,07 | -5,69% | -11,35% | US$701.078.421 | US$152.682.721 | 338.216.314 CAKE |
| 77 |  Artificial Superintelligence Alliance FET | US$0,2942 | -6,38% | 8,51% | US$694.274.666 | US$237.541.952 | 2.359.616.645 FET |
| 78 |  Pudgy Penguins PENGU | US$0,01050 | -8,46% | -18,37% | US$659.987.790 | US$314.949.769 | 62.860.396.090 PENGU |
| 79 |  Immutable IMX | US$0,3140 | -8,98% | -16,42% | US$624.553.097 | US$42.561.243 | 1.988.972.529 IMX |
| 80 |  Aerodrome Finance AERO | US$0,6658 | -7,40% | -19,31% | US$603.402.065 | US$75.648.555 | 906.243.431 AERO |
| 81 |  Virtuals Protocol VIRTUAL | US$0,9096 | -8,84% | -22,88% | US$596.774.593 | US$215.444.653 | 656.082.021 VIRTUAL |
| 82 |  Nexo NEXO | US$0,9055 | -1,45% | -9,88% | US$585.101.243 | US$16.973.955 | 646.145.840 NEXO |
| 83 |  Optimism OP | US$0,3071 | -14,76% | -18,89% | US$582.421.598 | US$208.878.458 | 1.896.570.907 OP |
| 84 |  Stacks STX | US$0,3117 | -4,97% | -13,36% | US$564.849.357 | US$29.196.478 | 1.812.359.119 STX |
| 85 |  MYX Finance MYX | US$2,54 | -0,02% | 3,29% | US$561.240.856 | US$35.809.458 | 221.105.424 MYX |
| 86 |  AB AB | US$0,006370 | -1,98% | -8,79% | US$559.422.494 | US$16.175.069 | 87.818.935.548 AB |
| 87 |  Celestia TIA | US$0,6538 | -8,55% | -23,16% | US$551.770.216 | US$115.333.301 | 843.995.910 TIA |
| 88 |  Morpho MORPHO | US$1,51 | -5,14% | -24,37% | US$544.246.029 | US$53.047.892 | 360.026.400 MORPHO |
| 89 |  Lido DAO LDO | US$0,6129 | -8,39% | -18,38% | US$545.872.551 | US$125.700.130 | 890.594.521 LDO |
| 90 |  Injective INJ | US$5,44 | -8,25% | -18,36% | US$544.263.982 | US$141.370.099 | 99.970.935 INJ |
| 91 |  Curve DAO Token CRV | US$0,3789 | -7,74% | -11,62% | US$536.271.591 | US$194.936.131 | 1.415.253.934 CRV |
| 92 |  Tezos XTZ | US$0,4983 | -1,97% | -10,33% | US$531.225.434 | US$41.137.987 | 1.066.123.007 XTZ |
| 93 |  The Graph GRT | US$0,04916 | -7,48% | -12,97% | US$521.361.298 | US$42.826.239 | 10.605.830.723 GRT |
| 94 |  TrueUSD TUSD | US$0,9969 | 0,09% | 0,12% | US$492.994.845 | US$40.511.295 | 494.515.083 TUSD |
| 95 |  DoubleZero 2Z | US$0,1457 | 20,54% | -3,00% | US$505.708.188 | US$181.393.508 | 3.471.417.500 2Z |
| 96 |  Telcoin TEL | US$0,005276 | -2,33% | 4,48% | US$480.158.808 | US$9.201.113 | 91.007.371.550 TEL |
| 97 |  IOTA IOTA | US$0,1140 | -3,18% | -12,50% | US$472.762.074 | US$30.623.091 | 4.147.180.050 IOTA |
| 98 |  Kaia KAIA | US$0,07575 | -5,36% | -12,36% | US$467.718.321 | US$43.690.723 | 6.174.118.155 KAIA |
| 99 |  USDD USDD | US$0,9994 | 0,02% | 0,00% | US$454.851.937 | US$6.955.164 | 455.122.556 USDD |
| 100 |  Trust Wallet Token TWT | US$1,06 | -3,16% | -8,26% | US$453.571.436 | US$34.999.869 | 429.860.515 TWT |
Tabel di atas menampilkan halaman 2 dari total 184 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.