Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5953 |  Equilibrium Games EQ | US$0,007795 | -8,56% | -27,31% | - | US$1,54 | - |
| 5954 |  SIRIN LABS Token SRN | US$0,0001976 | 0,16% | 6,77% | - | US$1,54 | - |
| 5955 |  Pundi X (Old) NPXS | US$0,00008961 | 0,16% | 6,77% | - | US$1,46 | - |
| 5956 |  Yelay YLAY | US$0,004666 | -0,20% | -6,04% | - | US$1,42 | - |
| 5957 |  Unobtanium UNO | US$7,20 | 5,46% | -12,38% | - | US$1,34 | - |
| 5958 |  BOB BOB | US$1,00 | 0,06% | 0,03% | - | US$1.170,33 | - |
| 5959 |  TBCC TBCC | US$0,00007744 | 1,26% | -58,31% | - | US$1,26 | - |
| 5960 |  Amon AMN | US$0,000003520 | 0,16% | 6,77% | - | US$1,10 | - |
| 5961 |  Digitalcoin DGC | US$0,003387 | 34,21% | 18,46% | - | US$1,07 | - |
| 5962 |  Fable Of The Dragon TYRANT | US$0,01886 | 0,00% | -11,63% | - | - | - |
| 5963 |  HZM Coin HZM | US$0,0002199 | 0,00% | -8,34% | - | US$1,00 | - |
| 5964 |  SMILEY SMILEY | - | 8,71% | -5,66% | - | US$1,00 | - |
| 5965 |  HappyFans HAPPY | US$0,00000009000 | -5,43% | -11,57% | - | US$1,00 | - |
| 5966 |  MeAI MEAI | US$0,00001394 | 0,77% | -1,55% | - | US$0,8900 | - |
| 5967 |  Meow MEOW | US$0,000005700 | 1,97% | 4,30% | - | US$0,8500 | - |
| 5968 |  Sol Beats BEATS | US$0,00001999 | -0,01% | -78,95% | - | US$0,7900 | - |
| 5969 |  Touch Grass GRASS | US$0,00003303 | -0,26% | -15,93% | - | US$0,7700 | - |
| 5970 |  BlastDEX BD | US$0,00002389 | 1,94% | -14,26% | - | - | - |
| 5971 |  Candle TV CANDLE | US$0,0004162 | -1,05% | -9,78% | - | US$0,5400 | - |
| 5972 |  VPS AI VPS | US$0,002130 | -3,61% | -31,01% | - | US$0,4800 | - |
| 5973 |  Plata Network PLATA | US$0,00003542 | 0,93% | -8,29% | - | US$0,4700 | - |
| 5974 |  Donald Pump DONALD | US$0,00006397 | 1,53% | -10,87% | - | US$0,4500 | - |
| 5975 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000008740 | 0,26% | -15,13% | - | US$0,4400 | - |
| 5976 |  Pollchain POLL | US$0,001061 | -0,02% | -1,40% | - | US$0,4200 | - |
| 5977 |  Ramen RAMEN | US$0,002568 | -0,63% | -31,31% | - | US$0,4200 | - |
| 5978 |  Luxurious Pro Network Token LPNT | US$0,002677 | -22,60% | -18,12% | - | US$0,4000 | - |
| 5979 |  Sulaana SUL | US$0,04808 | 25,63% | 23,24% | - | US$0,3800 | - |
| 5980 |  Bitcoin Pay BTCPAY | US$0,002665 | 2,82% | -20,03% | - | US$0,3200 | - |
| 5981 |  Multiverse MVS | US$0,00002451 | -0,07% | -0,01% | - | US$0,3100 | - |
| 5982 |  Zeniq ZENIQ | US$0,002099 | 0,00% | -0,03% | - | US$0,3100 | - |
| 5983 |  EQ9 EQ9 | US$0,00004497 | 0,00% | -49,43% | - | US$0,5800 | - |
| 5984 |  Effort Economy EFFORT | US$0,0001601 | 0,25% | -7,61% | - | US$0,2300 | - |
| 5985 |  Brett 2.0 BRETT2.0 | US$0,00001672 | 0,81% | -21,02% | - | US$0,2300 | - |
| 5986 |  Crypto Accept ACPT | US$0,000009100 | 0,16% | 6,77% | - | US$0,2200 | - |
| 5987 |  DackieSwap DACKIE | US$0,0001821 | -1,04% | -29,13% | - | US$0,1900 | - |
| 5988 |  Tusima Network TSM | US$0,0001157 | 2,44% | -12,79% | - | US$0,1400 | - |
| 5989 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000003900 | 0,68% | -9,61% | - | US$0,1300 | - |
| 5990 |  Krogan KRO | US$0,0001842 | -0,01% | -0,28% | - | US$0,1100 | - |
| 5991 |  DFS MAFIA (V2) DFSM | US$0,0000007200 | 1,36% | -10,58% | - | US$0,1100 | - |
| 5992 |  Banus.Finance BANUS | US$0,00005824 | -0,01% | -1,48% | - | US$0,09000 | - |
| 5993 |  Dodo the Black Swan DODO | US$0,00000001000 | -0,85% | -25,98% | - | US$0,08000 | - |
| 5994 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,002155 | 0,03% | 0,01% | - | US$0,07000 | - |
| 5995 |  The Three Kingdoms TTK | US$0,00003153 | 0,14% | -0,31% | - | US$0,05000 | - |
| 5996 |  HNC COIN HNC | US$0,01776 | -7,65% | -7,65% | - | US$0,04000 | - |
| 5997 |  Blocknet BLOCK | US$0,02764 | 3,94% | 18,32% | - | US$0,04000 | - |
| 5998 |  CryptoZoo (new) ZOO | US$0,0000004100 | 1,98% | -10,55% | - | US$0,02000 | - |
| 5999 |  Terracoin TRC | US$0,01016 | -8,08% | -18,17% | - | US$0,02000 | - |
| 6000 |  STEMX STEMX | US$0,0001567 | -31,81% | -17,17% | - | US$0,01000 | - |
| 6001 |  Medicle MDI | US$0,000007980 | -0,24% | 20,75% | - | US$0,01000 | - |
| 6002 |  DBX DBX | US$0,000003370 | -1,16% | -8,06% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 120 dari total 183 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.