Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$84.648,36 | -0,52% | -11,41% | US$1.688.937.534.198 | US$40.793.099.246 | 19.952.396 BTC |
| 2 |  Ethereum ETH | US$2.767,61 | 0,07% | -12,60% | US$334.038.219.024 | US$15.408.928.941 | 120.695.669 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | 0,01% | -0,01% | US$184.493.062.772 | US$80.725.438.012 | 184.589.991.047 USDT |
| 4 |  XRP XRP | US$1,95 | -0,03% | -12,77% | US$117.485.913.105 | US$3.115.116.100 | 60.256.871.588 XRP |
| 5 |  BNB BNB | US$833,35 | 0,39% | -10,60% | US$114.782.990.747 | US$2.015.396.840 | 137.736.654 BNB |
| 6 |  USDC USDC | US$0,9997 | -0,01% | -0,02% | US$73.998.902.547 | US$8.611.853.217 | 74.019.762.808 USDC |
| 7 |  Solana SOL | US$127,55 | -0,74% | -8,59% | US$71.303.068.370 | US$3.490.973.210 | 559.015.260 SOL |
| 8 |  TRON TRX | US$0,2741 | -0,84% | -6,89% | US$25.953.241.640 | US$731.185.993 | 94.674.848.737 TRX |
| 9 |  Dogecoin DOGE | US$0,1403 | 0,09% | -14,00% | US$21.310.131.825 | US$1.508.164.780 | 151.885.116.384 DOGE |
| 10 |  Cardano ADA | US$0,4046 | -1,11% | -19,63% | US$14.521.272.209 | US$553.773.916 | 35.889.744.277 ADA |
| 11 |  Bitcoin Cash BCH | US$556,50 | 4,39% | 10,77% | US$11.106.041.867 | US$886.601.314 | 19.957.053 BCH |
| 12 |  Hyperliquid HYPE | US$30,05 | -11,27% | -22,16% | US$10.115.830.157 | US$479.400.831 | 336.685.219 HYPE |
| 13 |  UNUS SED LEO LEO | US$9,45 | 0,20% | 3,30% | US$8.713.128.784 | US$645.697 | 922.108.933 LEO |
| 14 |  Chainlink LINK | US$12,17 | 0,44% | -13,80% | US$8.482.718.240 | US$516.413.939 | 696.849.970 LINK |
| 15 |  Zcash ZEC | US$517,20 | -5,50% | -23,02% | US$8.442.928.076 | US$2.480.427.947 | 16.324.186 ZEC |
| 16 |  Stellar XLM | US$0,2303 | -0,54% | -11,25% | US$7.431.183.327 | US$149.138.606 | 32.268.231.160 XLM |
| 17 |  Ethena USDe USDe | US$0,9987 | 0,01% | 0,00% | US$7.415.127.517 | US$120.005.980 | 7.424.630.374 USDe |
| 18 |  Monero XMR | US$369,13 | 9,80% | -12,04% | US$6.809.260.308 | US$155.236.850 | 18.446.744 XMR |
| 19 |  Litecoin LTC | US$82,17 | -0,52% | -19,25% | US$6.290.480.835 | US$452.950.906 | 76.550.158 LTC |
| 20 |  Avalanche AVAX | US$13,23 | -0,56% | -14,80% | US$5.672.739.890 | US$347.444.456 | 428.857.953 AVAX |
| 21 |  Hedera HBAR | US$0,1317 | 0,71% | -14,89% | US$5.592.012.568 | US$173.765.529 | 42.475.510.654 HBAR |
| 22 |  Dai DAI | US$0,9996 | -0,01% | -0,01% | US$5.363.358.428 | US$112.055.499 | 5.365.382.703 DAI |
| 23 |  Sui SUI | US$1,34 | -3,26% | -23,90% | US$4.951.285.971 | US$615.023.988 | 3.681.325.480 SUI |
| 24 |  Shiba Inu SHIB | US$0,000007800 | -0,58% | -13,80% | US$4.597.570.817 | US$120.428.552 | 589.244.530.710.295 SHIB |
| 25 |  Uniswap UNI | US$6,17 | -4,08% | -16,13% | US$3.888.735.413 | US$352.834.357 | 630.330.528 UNI |
| 26 |  Toncoin TON | US$1,53 | 0,54% | -17,38% | US$3.811.773.836 | US$108.784.250 | 2.489.677.306 TON |
| 27 |  Polkadot DOT | US$2,31 | -1,53% | -18,43% | US$3.783.164.338 | US$153.603.995 | 1.638.083.132 DOT |
| 28 |  World Liberty Financial WLFI | US$0,1521 | 4,91% | 4,82% | US$3.741.847.911 | US$363.877.554 | 24.600.382.356 WLFI |
| 29 |  Cronos CRO | US$0,1001 | 1,07% | -13,06% | US$3.734.871.953 | US$19.372.728 | 37.310.628.675 CRO |
| 30 |  PayPal USD PYUSD | US$0,9995 | -0,02% | -0,01% | US$3.615.916.476 | US$53.995.643 | 3.617.774.160 PYUSD |
| 31 |  Mantle MNT | US$0,9856 | 4,11% | -17,81% | US$3.205.975.686 | US$111.475.759 | 3.252.944.056 MNT |
| 32 |  Bittensor TAO | US$271,84 | -2,87% | -18,96% | US$2.815.639.000 | US$137.857.469 | 10.357.771 TAO |
| 33 |  Aster ASTER | US$1,16 | -4,76% | 3,05% | US$2.746.885.706 | US$383.928.387 | 2.372.800.000 ASTER |
| 34 |  World Liberty Financial USD USD1 | US$0,9988 | -0,05% | -0,02% | US$2.673.784.003 | US$281.737.102 | 2.676.988.591 USD1 |
| 35 |  Canton CC | US$0,07517 | -8,17% | -33,57% | US$2.655.577.198 | US$69.818.403 | 35.328.669.622 CC |
| 36 |  Bitget Token BGB | US$3,53 | 4,01% | -9,83% | US$2.463.521.265 | US$64.179.842 | 697.689.709 BGB |
| 37 |  Aave AAVE | US$161,18 | 2,31% | -9,70% | US$2.461.417.579 | US$271.275.363 | 15.270.909 AAVE |
| 38 |  NEAR Protocol NEAR | US$1,84 | -1,10% | -23,52% | US$2.357.788.092 | US$209.584.471 | 1.280.641.968 NEAR |
| 39 |  Internet Computer ICP | US$4,03 | -6,19% | -23,77% | US$2.179.456.910 | US$162.589.511 | 540.888.143 ICP |
| 40 |  OKB OKB | US$102,15 | 3,09% | -9,68% | US$2.145.052.890 | US$54.979.657 | 21.000.000 OKB |
| 41 |  Ethereum Classic ETC | US$13,50 | -0,23% | -11,76% | US$2.084.752.053 | US$95.836.172 | 154.431.701 ETC |
| 42 |  MemeCore M | US$1,96 | -3,22% | -13,24% | US$2.036.899.144 | US$16.906.182 | 1.039.501.066 M |
| 43 |  Pi PI | US$0,2401 | 2,51% | 9,75% | US$1.998.581.452 | US$35.009.658 | 8.322.582.475 PI |
| 44 |  Pepe PEPE | US$0,000004120 | 0,26% | -17,23% | US$1.735.277.658 | US$336.785.386 | 420.689.899.653.543 PEPE |
| 45 |  Ethena ENA | US$0,2329 | -1,74% | -15,43% | US$1.729.031.618 | US$149.084.146 | 7.423.437.500 ENA |
| 46 |  Aptos APT | US$2,33 | -2,56% | -20,35% | US$1.709.604.542 | US$107.971.372 | 733.924.592 APT |
| 47 |  Tether Gold XAUt | US$4.048,32 | -0,16% | -0,63% | US$1.529.204.189 | US$3.309.234.790 | 377.738 XAUt |
| 48 |  Ondo ONDO | US$0,4625 | -0,76% | -20,67% | US$1.461.192.067 | US$70.029.673 | 3.159.107.529 ONDO |
| 49 |  KuCoin Token KCS | US$11,24 | -2,06% | -8,28% | US$1.458.078.404 | US$5.453.041 | 129.728.857 KCS |
| 50 |  Worldcoin WLD | US$0,6050 | 2,15% | -13,48% | US$1.414.224.838 | US$124.844.755 | 2.337.604.840 WLD |
Tabel di atas menampilkan halaman 1 dari total 183 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.