Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Request REQ | US$0,1083 | -2,14% | -9,77% | US$86.317.250 | US$3.223.113 | 796.695.244 REQ |
| 302 |  CoW Protocol COW | US$0,1636 | -2,95% | -20,68% | US$86.314.901 | US$4.873.997 | 527.647.271 COW |
| 303 |  VVS Finance VVS | US$0,000002000 | 1,36% | -13,42% | US$85.844.283 | US$245.864 | 42.851.692.611.462 VVS |
| 304 |  IoTeX IOTX | US$0,009057 | 4,69% | -11,57% | US$85.511.524 | US$10.118.013 | 9.441.368.979 IOTX |
| 305 |  WhiteRock WHITE | US$0,0001306 | 0,79% | -15,04% | US$84.901.553 | US$331.778 | 650.000.000.000 WHITE |
| 306 |  Numeraire NMR | US$11,12 | 0,80% | 6,91% | US$84.877.759 | US$37.614.875 | 7.636.163 NMR |
| 307 |  GMX GMX | US$8,16 | 2,37% | -6,22% | US$84.469.497 | US$5.634.202 | 10.350.369 GMX |
| 308 |  KUB Coin KUB | US$1,22 | -0,44% | -10,50% | US$84.491.915 | US$237.738 | 68.974.776 KUB |
| 309 |  Solayer LAYER | US$0,2689 | 29,21% | 26,04% | US$84.032.248 | US$511.273.546 | 312.514.069 LAYER |
| 310 |  DeAgentAI AIA | US$0,6479 | 34,12% | -27,27% | US$83.746.825 | US$137.154.835 | 129.250.000 AIA |
| 311 |  SKALE SKL | US$0,01354 | -5,66% | -14,52% | US$81.843.799 | US$11.189.854 | 6.045.894.337 SKL |
| 312 |  Casper CSPR | US$0,005965 | 0,03% | -11,66% | US$81.193.971 | US$1.799.816 | 13.611.467.559 CSPR |
| 313 |  Peanut the Squirrel PNUT | US$0,08136 | -2,50% | -20,02% | US$81.352.222 | US$22.976.610 | 999.851.361 PNUT |
| 314 |  MANTRA OM | US$0,07206 | -2,01% | -15,12% | US$80.394.202 | US$23.018.361 | 1.115.625.209 OM |
| 315 |  ORDI ORDI | US$3,81 | -0,83% | -15,70% | US$80.061.648 | US$24.820.687 | 21.000.000 ORDI |
| 316 |  Vana VANA | US$2,66 | 2,55% | -6,11% | US$80.022.232 | US$17.790.162 | 30.084.000 VANA |
| 317 |  Uchain UCN | US$1.574,94 | 0,57% | 2,64% | US$78.746.887 | US$17.557.775 | 50.000 UCN |
| 318 |  XYO XYO | US$0,005840 | 17,72% | -6,37% | US$79.743.601 | US$18.804.722 | 13.655.185.228 XYO |
| 319 |  Ankr ANKR | US$0,007841 | -1,23% | -12,05% | US$78.411.218 | US$6.108.502 | 10.000.000.000 ANKR |
| 320 |  Ore ORE | US$189,09 | 2,26% | 20,67% | US$77.944.675 | US$3.031.282 | 412.214 ORE |
| 321 |  Waves WAVES | US$0,6512 | 6,68% | -1,59% | US$77.760.800 | US$25.586.486 | 119.410.234 WAVES |
| 322 |  Momentum MMT | US$0,3979 | 19,83% | 6,99% | US$81.213.399 | US$840.390.265 | 204.095.424 MMT |
| 323 |  ZIGChain ZIG | US$0,05477 | -0,66% | -21,45% | US$77.173.335 | US$3.786.737 | 1.408.940.795 ZIG |
| 324 |  HashKey Platform Token HSK | US$0,2474 | -2,25% | -17,39% | US$76.381.443 | US$3.272.414 | 308.720.009 HSK |
| 325 |  RedStone RED | US$0,2597 | 0,26% | -11,12% | US$76.278.811 | US$13.488.259 | 293.769.254 RED |
| 326 |  Pirate Chain ARRR | US$0,3871 | -11,59% | -42,46% | US$75.959.915 | US$350.305 | 196.213.798 ARRR |
| 327 |  EUR CoinVertible EURCV | US$1,15 | -0,07% | -0,96% | US$75.644.101 | US$61.838.085 | 65.755.949 EURCV |
| 328 |  Memecoin MEME | US$0,001284 | -0,89% | -11,24% | US$75.693.631 | US$10.749.615 | 58.953.011.620 MEME |
| 329 |  Plume PLUME | US$0,02406 | 1,62% | -23,39% | US$75.449.007 | US$21.760.715 | 3.135.813.492 PLUME |
| 330 |  Stargate Finance STG | US$0,1133 | 1,06% | -15,20% | US$74.864.752 | US$5.069.223 | 660.951.371 STG |
| 331 |  Loopring LRC | US$0,05440 | 1,01% | -10,51% | US$74.363.871 | US$9.637.407 | 1.367.105.325 LRC |
| 332 |  Frax (prev. FXS) FRAX | US$0,8374 | 4,61% | -15,02% | US$73.582.198 | US$6.404.441 | 87.867.333 FRAX |
| 333 |  World Mobile Token WMTX | US$0,09353 | -6,33% | -8,95% | US$73.827.009 | US$12.895.416 | 789.315.223 WMTX |
| 334 |  Gems GEMS | US$0,1226 | -6,65% | -15,51% | US$73.422.797 | US$665.927 | 598.865.211 GEMS |
| 335 |  LCX LCX | US$0,07743 | 2,88% | -17,81% | US$73.519.765 | US$344.125 | 949.469.112 LCX |
| 336 |  Anoma XAN | US$0,02936 | -8,14% | 5,91% | US$73.403.913 | US$17.204.696 | 2.500.000.000 XAN |
| 337 |  Keep Network KEEP | US$0,07514 | 44,48% | -37,16% | US$72.722.946 | US$5.112,60 | 967.787.054 KEEP |
| 338 |  Status SNT | US$0,01517 | 1,08% | -10,37% | US$72.778.950 | US$2.703.055 | 4.797.161.814 SNT |
| 339 |  BitDCA BDCA | US$0,9637 | 0,69% | -12,18% | US$72.770.362 | US$449.737 | 75.508.478 BDCA |
| 340 |  UMA UMA | US$0,8210 | -1,94% | -13,91% | US$72.706.635 | US$9.013.163 | 88.554.384 UMA |
| 341 |  APRO AT | US$0,3193 | -0,02% | 2,41% | US$73.439.114 | US$587.570.464 | 230.000.000 AT |
| 342 |  Lagrange LA | US$0,3699 | -9,25% | -28,07% | US$71.397.500 | US$32.241.843 | 193.000.000 LA |
| 343 |  ICON ICX | US$0,06487 | 1,95% | -14,60% | US$70.100.915 | US$2.523.980 | 1.080.628.217 ICX |
| 344 |  COTI COTI | US$0,02776 | -0,43% | -21,92% | US$69.212.462 | US$8.650.014 | 2.493.664.426 COTI |
| 345 |  Burnedfi BURN | US$5,53 | -0,80% | 9,45% | US$68.639.871 | US$191.245 | 12.419.022 BURN |
| 346 |  Sologenic SOLO | US$0,1711 | -1,77% | -11,86% | US$68.214.487 | US$1.693.316 | 398.776.003 SOLO |
| 347 |  River RIVER | US$3,48 | 0,49% | -25,41% | US$68.117.988 | US$11.198.566 | 19.600.000 RIVER |
| 348 |  Moo Deng (moodengsol.com) MOODENG | US$0,06818 | -1,54% | -17,57% | US$67.498.509 | US$11.312.559 | 989.971.791 MOODENG |
| 349 |  Centrifuge CFG | US$0,1179 | 1,08% | -27,22% | US$67.007.537 | US$2.898.582 | 568.150.350 CFG |
| 350 |  QuantixAI QAI | US$83,57 | 0,41% | 10,70% | US$67.206.214 | US$5.375.156 | 804.172 QAI |
Tabel di atas menampilkan halaman 7 dari total 183 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.