Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9996 | -0,01% | 0,06% | US$39.239.906 | US$66.535,36 | 39.256.316 USDon |
| 502 |  Jelly-My-Jelly JELLYJELLY | US$0,03949 | 1,71% | -33,27% | US$39.486.939 | US$9.123.273 | 999.999.099 JELLYJELLY |
| 503 |  OKZOO AIOT | US$0,4168 | -0,17% | -21,64% | US$38.559.721 | US$2.162.447 | 92.516.666 AIOT |
| 504 |  EscoinToken ELG | US$0,2443 | -7,67% | 3,01% | US$38.388.574 | US$266.469 | 157.137.249 ELG |
| 505 |  CARV CARV | US$0,1267 | -1,63% | -23,36% | US$38.384.788 | US$11.065.443 | 302.929.072 CARV |
| 506 |  Caldera ERA | US$0,2638 | 0,52% | 16,22% | US$39.175.264 | US$44.158.720 | 148.500.000 ERA |
| 507 |  TROLL (SOL) TROLL | US$0,03826 | 5,80% | 2,70% | US$38.219.613 | US$3.977.498 | 998.891.199 TROLL |
| 508 |  Steem STEEM | US$0,07162 | 0,33% | -9,62% | US$38.144.425 | US$11.992.213 | 532.613.800 STEEM |
| 509 |  IAGON IAG | US$0,1016 | -0,95% | -5,26% | US$38.198.923 | US$844.971 | 376.020.434 IAG |
| 510 |  StraitsX USD XUSD | US$0,9999 | -0,04% | -0,02% | US$38.092.567 | US$20.641.725 | 38.096.294 XUSD |
| 511 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03768 | -11,40% | -15,20% | US$37.667.553 | US$8.872.780 | 999.798.155 BITCOIN |
| 512 |  QANplatform QANX | US$0,02130 | -2,17% | -10,31% | US$37.738.066 | US$121.986 | 1.772.068.745 QANX |
| 513 |  Corn CORN | US$0,07155 | -7,01% | -0,79% | US$37.565.187 | US$16.206.608 | 525.000.000 CORN |
| 514 |  Shentu CTK | US$0,2458 | -0,04% | -7,14% | US$37.547.535 | US$3.803.262 | 152.757.008 CTK |
| 515 |  Firo FIRO | US$2,08 | -13,24% | -33,25% | US$37.428.339 | US$942.240 | 17.958.463 FIRO |
| 516 |  Janction JCT | US$0,003259 | -2,92% | -7,71% | US$37.459.329 | US$15.033.600 | 11.493.687.500 JCT |
| 517 |  MobileCoin MOB | US$0,1888 | 0,59% | 0,46% | US$37.453.997 | US$18.806,69 | 198.399.727 MOB |
| 518 |  deBridge DBR | US$0,01941 | 0,31% | -18,77% | US$37.364.787 | US$5.759.597 | 1.924.684.519 DBR |
| 519 |  Xai XAI | US$0,02020 | -6,68% | -0,24% | US$37.441.013 | US$24.315.052 | 1.853.090.961 XAI |
| 520 |  Sonic SVM SONIC | US$0,09038 | 5,13% | -14,65% | US$37.524.747 | US$19.013.437 | 415.188.401 SONIC |
| 521 |  Across Protocol ACX | US$0,05763 | -0,77% | -13,09% | US$36.978.925 | US$2.085.108 | 641.672.822 ACX |
| 522 |  AI Rig Complex ARC | US$0,03794 | 20,09% | 28,68% | US$37.935.069 | US$12.511.217 | 999.998.319 ARC |
| 523 |  Taiko TAIKO | US$0,1905 | -1,51% | -11,90% | US$36.838.609 | US$4.877.045 | 193.348.711 TAIKO |
| 524 |  Freysa FAI | US$0,004524 | -9,08% | -19,38% | US$37.049.858 | US$1.381.632 | 8.189.700.000 FAI |
| 525 |  Rootstock Infrastructure Framework RIF | US$0,03680 | -0,63% | -8,99% | US$36.796.318 | US$461.638 | 1.000.000.000 RIF |
| 526 |  Gains Network GNS | US$1,38 | 0,47% | -5,25% | US$36.795.413 | US$2.049.230 | 26.727.497 GNS |
| 527 |  Liquity USD LUSD | US$0,9981 | -0,20% | 0,18% | US$36.756.734 | US$33.092,26 | 36.825.415 LUSD |
| 528 |  Orderly ORDER | US$0,1070 | 1,04% | -21,58% | US$36.931.787 | US$16.859.858 | 345.222.338 ORDER |
| 529 |  Holoworld AI HOLO | US$0,1020 | 12,69% | 2,77% | US$35.448.845 | US$100.922.513 | 347.376.226 HOLO |
| 530 |  CROSS CROSS | US$0,1092 | -1,62% | -48,85% | US$36.620.086 | US$7.832.973 | 335.222.890 CROSS |
| 531 |  Phala Network PHA | US$0,04473 | -0,62% | -19,31% | US$36.501.649 | US$7.901.067 | 816.032.809 PHA |
| 532 |  YieldBasis YB | US$0,4142 | -1,95% | -4,98% | US$36.413.022 | US$18.246.203 | 87.916.667 YB |
| 533 |  USDB USDB | US$0,9933 | 0,09% | -0,28% | US$36.333.530 | US$104.669 | 36.578.791 USDB |
| 534 |  TokenPocket TPT | US$0,01030 | -1,37% | -21,43% | US$35.703.333 | US$90.531,81 | 3.466.457.400 TPT |
| 535 |  Cobak Token CBK | US$0,3616 | 2,39% | -7,03% | US$35.570.870 | US$4.456.408 | 98.375.665 CBK |
| 536 |  Definitive EDGE | US$0,1581 | 9,89% | -33,14% | US$32.100.163 | US$2.231.500 | 203.024.680 EDGE |
| 537 |  Ampleforth AMPL | US$1,27 | -0,75% | 6,33% | US$36.047.066 | US$12.576,04 | 28.274.494 AMPL |
| 538 |  Fractal Bitcoin FB | US$0,4006 | 0,73% | -0,32% | US$35.828.792 | US$3.447.431 | 89.444.575 FB |
| 539 |  SATS (Ordinals) SATS | US$0,00000002000 | 2,19% | -14,97% | US$35.848.844 | US$10.404.791 | 2.100.000.000.000.000 SATS |
| 540 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,02% | US$35.564.862 | US$1.265.087 | 35.554.166 CUSD |
| 541 |  Acet ACT | US$0,02813 | 12,76% | 27,53% | US$35.383.926 | US$58.849,31 | 1.258.035.045 ACT |
| 542 |  Intuition TRUST | US$0,2027 | -51,35% | 49,80% | US$36.407.740 | US$685.044.298 | 179.647.832 TRUST |
| 543 |  Bounce Token AUCTION | US$5,35 | -1,01% | -13,52% | US$35.243.933 | US$5.689.156 | 6.590.322 AUCTION |
| 544 |  Metal DAO MTL | US$0,3969 | -0,43% | -13,20% | US$34.790.796 | US$1.482.473 | 87.659.735 MTL |
| 545 |  NYM NYM | US$0,04230 | 0,58% | -4,92% | US$34.738.183 | US$1.424.409 | 821.245.489 NYM |
| 546 |  FLock.io FLOCK | US$0,1417 | 7,51% | -15,07% | US$34.652.900 | US$54.382.475 | 244.534.003 FLOCK |
| 547 |  Usual USUAL | US$0,02629 | 3,97% | -12,95% | US$34.646.415 | US$12.892.600 | 1.318.011.486 USUAL |
| 548 |  Mythos MYTH | US$0,03986 | -2,68% | -32,51% | US$34.634.985 | US$57.328,64 | 868.890.685 MYTH |
| 549 |  Animecoin ANIME | US$0,006230 | -6,20% | -9,96% | US$34.507.841 | US$44.773.626 | 5.538.604.656 ANIME |
| 550 |  Nomina NOM | US$0,01176 | 0,39% | -11,09% | US$34.099.153 | US$38.338.419 | 2.900.000.000 NOM |
Tabel di atas menampilkan halaman 11 dari total 183 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.