Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ZEROBASE ZBT | US$0,1185 | -6,68% | -12,64% | US$26.079.598 | US$79.104.175 | 220.000.000 ZBT |
| 652 |  Artificial Liquid Intelligence ALI | US$0,002833 | 27,11% | -3,62% | US$25.828.868 | US$406.091 | 9.118.091.185 ALI |
| 653 |  MetaMask USD mUSD | US$0,9998 | -0,01% | -0,01% | US$25.723.255 | US$1.080.293 | 25.728.704 mUSD |
| 654 |  ResearchCoin RSC | US$0,2031 | -3,52% | -15,91% | US$25.717.366 | US$811.542 | 126.652.192 RSC |
| 655 |  KernelDAO KERNEL | US$0,09093 | 4,10% | -8,90% | US$26.035.175 | US$35.433.225 | 286.308.020 KERNEL |
| 656 |  Ampleforth Governance Token FORTH | US$1,78 | 1,33% | -11,47% | US$25.563.922 | US$1.874.393 | 14.343.554 FORTH |
| 657 |  Neutron NTRN | US$0,04024 | 21,36% | 10,53% | US$25.115.876 | US$23.812.658 | 624.105.816 NTRN |
| 658 |  Autonolas OLAS | US$0,1105 | -0,78% | -17,84% | US$25.384.529 | US$197.264 | 229.708.746 OLAS |
| 659 |  Symbol XYM | US$0,004070 | 0,83% | 8,62% | US$25.341.326 | US$127.637 | 6.226.658.116 XYM |
| 660 |  Nillion NIL | US$0,09337 | -4,69% | -52,92% | US$25.311.971 | US$27.626.077 | 271.106.917 NIL |
| 661 |  SynFutures F | US$0,008660 | -3,09% | -23,93% | US$25.188.222 | US$16.734.001 | 2.908.510.641 F |
| 662 |  Isiklar Coin ISIKC | US$0,2517 | 0,04% | 0,00% | US$25.174.890 | US$2.211.411 | 100.000.000 ISIKC |
| 663 |  Degen DEGEN | US$0,001158 | -2,60% | -18,53% | US$25.077.394 | US$9.023.479 | 21.651.089.074 DEGEN |
| 664 |  Decimal DEL | US$0,002256 | 0,00% | 81,24% | US$25.091.906 | - | 11.121.003.896 DEL |
| 665 |  Wirex Token WXT | US$0,002494 | 1,04% | -2,35% | US$24.943.371 | US$339.264 | 10.000.000.000 WXT |
| 666 |  Santos FC Fan Token SANTOS | US$1,87 | 5,46% | 22,93% | US$25.082.417 | US$22.722.637 | 13.394.854 SANTOS |
| 667 |  Adventure Gold AGLD | US$0,2862 | -0,51% | -12,82% | US$24.787.858 | US$5.595.203 | 86.610.001 AGLD |
| 668 |  Hashflow HFT | US$0,03824 | -21,64% | -3,27% | US$24.770.238 | US$39.017.509 | 647.672.825 HFT |
| 669 |  Newton Protocol NEWT | US$0,1152 | -2,42% | -2,83% | US$24.769.781 | US$25.234.626 | 215.000.000 NEWT |
| 670 |  MovieBloc MBL | US$0,001159 | -0,43% | -8,02% | US$21.947.422 | US$5.889.166 | 18.935.887.214 MBL |
| 671 |  Alchemix ALCX | US$9,73 | -8,66% | -20,10% | US$24.405.808 | US$6.461.641 | 2.507.828 ALCX |
| 672 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$653,16 | -0,75% | -2,54% | US$24.316.885 | US$1.687.258 | 37.230 SPYon |
| 673 |  Simon's Cat CAT | US$0,000003210 | -0,64% | -15,71% | US$24.299.844 | US$6.067.410 | 7.566.695.182.444 CAT |
| 674 |  Banana For Scale BANANAS31 | US$0,002422 | -0,61% | 1,87% | US$24.223.371 | US$12.248.928 | 10.000.000.000 BANANAS31 |
| 675 |  Avalon Labs (AVL) AVL | US$0,1494 | -4,83% | -7,15% | US$24.147.945 | US$84.809.799 | 161.683.998 AVL |
| 676 |  WalletConnect Token WCT | US$0,1176 | -12,26% | 4,17% | US$23.940.830 | US$42.894.277 | 203.545.409 WCT |
| 677 |  Inverse Finance INV | US$33,80 | 1,80% | -5,70% | US$23.910.052 | US$131.366 | 707.410 INV |
| 678 |  TARS AI TAI | US$0,02677 | 4,62% | -13,58% | US$23.880.536 | US$2.453.238 | 892.189.754 TAI |
| 679 |  AO AO | US$6,75 | 2,68% | 6,70% | US$23.733.971 | US$2.719.859 | 3.515.928 AO |
| 680 |  Recall RECALL | US$0,1173 | 0,04% | -25,28% | US$23.583.759 | US$98.179.148 | 201.071.820 RECALL |
| 681 |  Solv Protocol SOLV | US$0,01602 | -0,66% | 9,81% | US$23.758.204 | US$12.783.682 | 1.482.600.000 SOLV |
| 682 |  Arena-Z A2Z | US$0,003166 | 0,84% | -17,85% | US$23.631.521 | US$9.702.783 | 7.465.017.933 A2Z |
| 683 |  Portal To Bitcoin PTB | US$0,01255 | 0,66% | -43,20% | US$23.642.570 | US$7.849.170 | 1.884.113.525 PTB |
| 684 |  Goldfinch GFI | US$0,2792 | 10,82% | -7,97% | US$23.590.598 | US$422.899 | 84.482.744 GFI |
| 685 |  Solidus Ai Tech AITECH | US$0,01368 | -3,58% | -23,88% | US$23.507.164 | US$6.216.484 | 1.717.950.903 AITECH |
| 686 |  Limitless LMTS | US$0,1774 | -1,17% | -30,50% | US$23.340.273 | US$1.769.228 | 131.598.680 LMTS |
| 687 |  SaucerSwap SAUCE | US$0,02687 | 2,51% | -15,53% | US$23.218.039 | US$277.974 | 864.137.563 SAUCE |
| 688 |  SKYAI SKYAI | US$0,02298 | 4,18% | 7,21% | US$22.982.010 | US$7.630.560 | 1.000.000.000 SKYAI |
| 689 |  Planet IX(formerly IX token) IXT | US$0,1760 | -0,25% | -17,79% | US$23.129.947 | US$108.993 | 131.438.181 IXT |
| 690 |  Velvet VELVET | US$0,1848 | 0,34% | -1,83% | US$23.082.493 | US$4.807.449 | 124.884.166 VELVET |
| 691 |  Origin Protocol OGN | US$0,03548 | -0,01% | -10,43% | US$23.047.128 | US$5.715.863 | 649.495.195 OGN |
| 692 |  SmarDex SDEX | US$0,002469 | -1,49% | -13,71% | US$23.040.600 | US$362.036 | 9.330.385.239 SDEX |
| 693 |  Zerebro ZEREBRO | US$0,02316 | -1,52% | -25,57% | US$23.159.627 | US$4.603.176 | 999.952.034 ZEREBRO |
| 694 |  Roam ROAM | US$0,07039 | 2,18% | 4,36% | US$22.988.134 | US$10.679.471 | 326.578.267 ROAM |
| 695 |  Catizen CATI | US$0,06090 | -2,36% | -0,21% | US$22.652.921 | US$9.195.610 | 371.987.573 CATI |
| 696 |  MetaArena TIMI | US$0,06212 | -7,92% | -15,72% | US$22.634.836 | US$104.570.238 | 364.350.000 TIMI |
| 697 |  哈基米 哈基米 | US$0,02292 | -15,12% | -38,07% | US$22.923.119 | US$4.991.107 | 1.000.000.000 哈基米 |
| 698 |  Oho OHO | US$0,0009296 | -0,45% | -11,51% | US$22.424.279 | US$139.115 | 24.123.896.382 OHO |
| 699 |  ARPA ARPA | US$0,01472 | -0,69% | -11,10% | US$22.367.368 | US$7.057.695 | 1.519.586.598 ARPA |
| 700 |  DOGS DOGS | US$0,00004330 | -4,46% | -6,48% | US$22.375.072 | US$9.491.760 | 516.750.000.000 DOGS |
Tabel di atas menampilkan halaman 14 dari total 183 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.