Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ellipsis EPS | US$0,02049 | 0,89% | -10,83% | US$14.831.453 | US$22,14 | 723.701.572 EPS |
| 852 |  PlatON LAT | US$0,002186 | 1,74% | -5,97% | US$14.760.770 | US$2.985.201 | 6.753.398.422 LAT |
| 853 |  Openverse Network BTG | US$7,75 | 0,49% | -15,35% | US$14.725.846 | US$603.032 | 1.900.000 BTG |
| 854 |  Bitcoin Diamond BCD | US$0,07890 | -0,30% | -11,19% | US$14.713.789 | - | 186.492.898 BCD |
| 855 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$85,93 | 0,00% | -3,27% | US$14.666.524 | - | 170.684 IEFAon |
| 856 |  COMMON COMMON | US$0,006287 | 1,96% | -22,76% | US$14.690.030 | US$115.920.795 | 2.336.466.752 COMMON |
| 857 |  Saros SAROS | US$0,01139 | -4,33% | -52,94% | US$14.609.817 | US$1.599.320 | 1.282.408.877 SAROS |
| 858 |  ABBC Coin ABBC | US$0,01605 | 14,71% | 19,46% | US$14.532.994 | US$54.850,58 | 905.304.096 ABBC |
| 859 |  Sharp SHARP | US$0,005396 | -0,90% | -2,46% | US$14.499.904 | US$205.444 | 2.687.239.197 SHARP |
| 860 |  PinLink PIN | US$0,1650 | 23,77% | -6,12% | US$14.552.871 | US$911.014 | 88.206.631 PIN |
| 861 |  MetFi METFI | US$0,05355 | -0,25% | 2,65% | US$14.486.849 | US$69.187,66 | 270.523.816 METFI |
| 862 |  Alltoscan ATS | US$0,1448 | 5,89% | -0,16% | US$14.482.228 | US$157.593 | 100.000.000 ATS |
| 863 |  Neon EVM NEON | US$0,06028 | -1,56% | -17,07% | US$14.435.517 | US$778.520 | 239.465.527 NEON |
| 864 |  Nexa (nexaagent.xyz) NXA | US$1,44 | -0,43% | -11,34% | US$14.394.960 | US$171.052 | 10.000.000 NXA |
| 865 |  Bubblemaps BMT | US$0,02875 | -1,64% | -8,27% | US$14.425.724 | US$9.003.392 | 501.746.711 BMT |
| 866 |  XSGD XSGD | US$0,7653 | 0,06% | -0,46% | US$14.398.769 | US$96.913,40 | 18.814.760 XSGD |
| 867 |  Open Loot OL | US$0,01838 | -0,72% | -18,39% | US$14.344.410 | US$1.351.338 | 780.283.178 OL |
| 868 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,63 | 0,16% | 0,62% | US$14.346.708 | - | 141.164 AGGon |
| 869 |  CONX XPLA | US$0,01679 | -2,10% | -19,20% | US$14.585.062 | US$114.855 | 868.868.602 XPLA |
| 870 |  Augur REP | US$1,29 | -0,81% | -14,58% | US$14.214.715 | US$57.802,63 | 11.000.000 REP |
| 871 |  Bitcoin Gold BTG | US$0,8164 | -3,27% | -18,26% | US$14.298.488 | US$2.200,77 | 17.513.924 BTG |
| 872 |  OpenEden EDEN | US$0,07747 | -2,59% | -20,58% | US$14.244.303 | US$16.537.741 | 183.870.000 EDEN |
| 873 |  FirmaChain FCT | US$0,01285 | 1,58% | -9,27% | US$13.897.653 | US$1.839.659 | 1.081.898.541 FCT |
| 874 |  SLIMEX SLX | US$0,008145 | 14,21% | 21,93% | US$14.115.580 | US$7.254.283 | 1.733.000.000 SLX |
| 875 |  Groestlcoin GRS | US$0,1558 | -3,30% | -29,50% | US$13.842.811 | US$515.601 | 88.872.659 GRS |
| 876 |  MORI COIN MORI | US$0,01761 | -4,79% | -21,71% | US$14.084.372 | US$12.409.935 | 800.007.985 MORI |
| 877 |  AhaToken AHT | US$0,001891 | 0,78% | -14,40% | US$13.438.273 | US$481.972 | 7.106.376.026 AHT |
| 878 |  RACA RACA | US$0,00003402 | -0,39% | -10,15% | US$14.006.594 | US$2.135.153 | 411.670.371.068 RACA |
| 879 |  Forta FORT | US$0,02226 | -3,64% | -13,20% | US$13.875.142 | US$1.573.822 | 623.285.714 FORT |
| 880 |  REDX REDX | US$0,003488 | -2,99% | -9,88% | US$13.853.561 | US$564.833 | 3.972.072.517 REDX |
| 881 |  Oasys OAS | US$0,002438 | -0,01% | -19,23% | US$13.748.804 | US$601.564 | 5.638.849.086 OAS |
| 882 |  Alephium ALPH | US$0,1123 | 3,07% | -2,06% | US$13.742.718 | US$198.919 | 122.324.537 ALPH |
| 883 |  Bluefin BLUE | US$0,04138 | -2,86% | -33,59% | US$13.660.094 | US$3.263.279 | 330.125.592 BLUE |
| 884 |  StablR Euro EURR | US$1,15 | -0,13% | -0,85% | US$13.662.205 | US$21.343.208 | 11.883.542 EURR |
| 885 |  RAMP RAMP | US$0,02832 | -1,37% | -6,90% | US$13.533.566 | - | 477.838.740 RAMP |
| 886 |  DEXTools DEXT | US$0,1936 | -13,29% | -31,08% | US$13.527.799 | US$32.922,32 | 69.878.133 DEXT |
| 887 |  Viction VIC | US$0,1090 | -0,33% | -10,89% | US$13.448.114 | US$1.043.196 | 123.391.569 VIC |
| 888 |  SyncGPT SYNC | US$0,06711 | 0,00% | -0,01% | US$13.422.437 | - | 200.000.000 SYNC |
| 889 |  Naoris Protocol NAORIS | US$0,02230 | 3,70% | -16,61% | US$13.361.730 | US$1.320.833 | 599.260.000 NAORIS |
| 890 |  Aavegotchi GHST | US$0,2534 | 1,21% | -8,35% | US$13.364.934 | US$2.158.378 | 52.747.801 GHST |
| 891 |  Bedrock BR | US$0,05796 | -0,26% | -14,99% | US$13.331.721 | US$2.144.639 | 230.000.000 BR |
| 892 |  CZ's Dog BROCCOLI | US$0,01375 | -0,42% | -22,31% | US$13.349.126 | US$5.533.203 | 970.898.132 BROCCOLI |
| 893 |  Harvest Finance FARM | US$19,85 | -0,34% | -9,73% | US$13.340.690 | US$1.122.712 | 672.183 FARM |
| 894 |  Nobody Sausage NOBODY | US$0,01425 | -5,62% | -25,31% | US$13.338.833 | US$3.197.611 | 936.066.324 NOBODY |
| 895 |  Bitboard BB | US$0,002998 | -2,32% | 4,91% | US$13.209.054 | US$334.461 | 4.405.428.066 BB |
| 896 |  APX APX | US$0,2926 | -4,84% | 1,47% | US$13.170.066 | US$675.894 | 45.008.864 APX |
| 897 |  BFG Token BFG | US$0,01176 | 0,08% | -4,72% | US$13.199.952 | US$6.184,95 | 1.122.808.916 BFG |
| 898 |  NetX NETX | US$0,7809 | 6,37% | -9,73% | US$13.129.840 | US$239.593 | 16.813.068 NETX |
| 899 |  DRX Token DRX | US$0,01976 | 3,26% | -30,95% | US$13.123.014 | US$29.949,02 | 664.002.145 DRX |
| 900 |  Tradoor TRADOOR | US$0,9208 | -53,61% | -65,61% | US$13.211.971 | US$19.628.432 | 14.349.000 TRADOOR |
Tabel di atas menampilkan halaman 18 dari total 183 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.