Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Galatasaray Fan Token GAL | US$1,15 | -0,02% | -0,58% | US$11.576.250 | US$367.624 | 10.099.491 GAL |
| 952 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -11,26% | -31,22% | US$11.602.746 | US$4.370.063 | 1.000.000.000.000.000 MANYU |
| 953 |  IXS IXS | US$0,06397 | -3,00% | -27,30% | US$11.514.887 | US$142.054 | 180.000.000 IXS |
| 954 |  ANDY (ETH) ANDY | US$0,00001143 | -9,62% | -17,32% | US$11.426.589 | US$780.398 | 1.000.000.000.000 ANDY |
| 955 |  Zeus Network ZEUS | US$0,02852 | -6,97% | -30,80% | US$11.486.260 | US$3.259.400 | 402.779.047 ZEUS |
| 956 |  noice NOICE | US$0,0002003 | -1,15% | -26,99% | US$11.441.145 | US$1.847.807 | 57.113.967.294 NOICE |
| 957 |  Gleec Coin GLEEC | US$0,06296 | 0,00% | -35,06% | US$11.442.946 | - | 181.755.046 GLEEC |
| 958 |  The Arena ARENA | US$0,002617 | -2,21% | -19,49% | US$11.442.446 | US$28.760,62 | 4.372.041.552 ARENA |
| 959 |  Star Atlas DAO POLIS | US$0,03594 | -0,87% | -12,63% | US$11.417.861 | US$174.221 | 317.735.821 POLIS |
| 960 |  FC Porto Fan Token PORTO | US$1,00 | 1,72% | 0,98% | US$11.338.239 | US$2.680.686 | 11.328.206 PORTO |
| 961 |  AGENDA 47 A47 | US$0,01132 | -1,82% | -10,65% | US$11.324.296 | US$2.170.857 | 999.990.395 A47 |
| 962 |  Nosana NOS | US$0,2342 | 2,15% | -16,22% | US$11.285.937 | US$345.764 | 48.197.665 NOS |
| 963 |  Ambire Wallet WALLET | US$0,01558 | -0,21% | -10,95% | US$11.288.133 | US$43.402,42 | 724.485.059 WALLET |
| 964 |  Build On BNB BOB | US$0,00000003000 | 1,53% | -22,82% | US$11.278.809 | US$6.929.111 | 420.690.000.000.000 BOB |
| 965 |  GAIB GAIB | US$0,05510 | -23,07% | 0,00% | US$11.286.638 | US$16.306.250 | 204.831.667 GAIB |
| 966 |  Alpine F1 Team Fan Token ALPINE | US$0,5999 | 0,19% | -10,41% | US$11.230.139 | US$8.983.906 | 18.719.459 ALPINE |
| 967 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,81 | 0,00% | -0,40% | US$11.197.175 | - | 100.145 TIPon |
| 968 |  Green Satoshi Token (SOL) GST | US$0,002657 | -1,59% | -15,38% | US$11.183.405 | US$431.529 | 4.208.829.905 GST |
| 969 |  Bitgert BRISE | US$0,00000003000 | 1,52% | -18,96% | US$11.202.366 | US$938.979 | 395.690.000.000.000 BRISE |
| 970 |  SWEAT SWEAT | US$0,001461 | 3,56% | -11,39% | US$11.216.376 | US$5.118.254 | 7.679.683.989 SWEAT |
| 971 |  TG Casino TGC | US$0,1405 | 5,44% | 1,54% | US$11.098.426 | US$51.586,69 | 78.987.998 TGC |
| 972 |  Nibiru NIBI | US$0,01302 | -6,88% | 1,93% | US$11.082.352 | US$825.561 | 851.201.897 NIBI |
| 973 |  SUNDOG SUNDOG | US$0,01111 | 2,06% | -17,18% | US$11.084.305 | US$4.749.045 | 997.420.606 SUNDOG |
| 974 |  Tokemak TOKE | US$0,1320 | -3,08% | -28,29% | US$11.061.061 | US$18.521,07 | 83.786.142 TOKE |
| 975 |  SIX Token SIX | US$0,01296 | 0,70% | -14,61% | US$11.032.376 | US$379.741 | 850.966.610 SIX |
| 976 |  Badger DAO BADGER | US$0,5459 | -0,53% | -15,27% | US$10.967.080 | US$1.508.222 | 20.088.240 BADGER |
| 977 |  Swarms SWARMS | US$0,01096 | -0,79% | -16,72% | US$10.960.340 | US$1.641.968 | 999.984.830 SWARMS |
| 978 |  TAC Protocol TAC | US$0,004212 | 1,96% | -25,46% | US$11.015.713 | US$2.097.192 | 2.615.450.924 TAC |
| 979 |  MicroStrategy tokenized stock (xStock) MSTRX | US$175,84 | 2,28% | -12,17% | US$10.919.425 | US$2.106.319 | 62.099 MSTRX |
| 980 |  ELYSIA EL | US$0,002224 | 0,77% | -16,56% | US$10.904.895 | US$91.031,11 | 4.902.245.155 EL |
| 981 |  Cross The Ages CTA | US$0,02179 | 3,29% | 5,46% | US$10.893.411 | US$725.155 | 500.000.000 CTA |
| 982 |  Synapse SYN | US$0,05871 | -1,59% | -10,33% | US$10.896.770 | US$2.544.125 | 185.601.275 SYN |
| 983 |  Polkastarter POLS | US$0,1103 | 5,93% | -8,06% | US$10.944.491 | US$1.056.666 | 99.209.632 POLS |
| 984 |  AS Roma Fan Token ASR | US$1,36 | -0,15% | -4,22% | US$10.864.957 | US$4.983.263 | 7.994.276 ASR |
| 985 |  xMoney UTK | US$0,01539 | 1,26% | -4,63% | US$10.833.087 | US$1.902.509 | 704.112.145 UTK |
| 986 |  NKN NKN | US$0,01341 | -1,33% | -13,86% | US$10.658.371 | US$4.168.585 | 794.633.025 NKN |
| 987 |  Paris Saint-Germain Fan Token PSG | US$0,8608 | -0,62% | -9,72% | US$10.665.304 | US$3.218.914 | 12.389.735 PSG |
| 988 |  DAR Open Network D | US$0,01645 | 0,21% | -10,14% | US$10.660.347 | US$3.047.615 | 647.874.403 D |
| 989 |  Chainbounty BOUNTY | US$0,01989 | 2,09% | -13,44% | US$9.941.194 | US$1.214.262 | 499.839.760 BOUNTY |
| 990 |  Suilend SEND | US$0,1769 | -1,69% | -21,24% | US$10.477.118 | US$220.680 | 59.221.352 SEND |
| 991 |  Portal PORTAL | US$0,01785 | -3,00% | -10,75% | US$10.520.818 | US$4.937.921 | 589.246.171 PORTAL |
| 992 |  My Lovely Planet MLC | US$0,1205 | -4,18% | -28,99% | US$10.480.722 | US$641.382 | 86.984.297 MLC |
| 993 |  Layer3 L3 | US$0,01140 | -3,83% | -22,38% | US$10.442.709 | US$4.617.109 | 915.918.916 L3 |
| 994 |  InfinitiCoin INCO | US$0,01044 | 0,01% | 0,00% | US$10.435.736 | US$3.734.307 | 1.000.000.000 INCO |
| 995 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$14,59 | 1,35% | -12,75% | US$10.399.225 | US$11.663,62 | 712.652 QUICK |
| 996 |  Ycash (y.cash) YEC | US$0,6339 | 2,97% | -31,80% | US$10.393.613 | US$10.556,10 | 16.395.898 YEC |
| 997 |  AVA AVA | US$0,01042 | 5,36% | -10,01% | US$10.414.741 | US$2.610.472 | 999.208.058 AVA |
| 998 |  Rupiah Token IDRT | US$0,00005929 | 2,55% | 1,32% | US$10.308.635 | - | 173.856.905.811 IDRT |
| 999 |  Creditlink CDL | US$0,05016 | -0,62% | 0,49% | US$10.257.121 | US$7.075.614 | 204.493.405 CDL |
| 1000 |  Swell Network SWELL | US$0,002674 | 7,51% | -14,39% | US$10.241.851 | US$11.650.319 | 3.829.749.649 SWELL |
Tabel di atas menampilkan halaman 20 dari total 183 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.