Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BSquared Network B2 | US$0,4114 | -42,72% | -48,87% | US$19.295.940 | US$40.275.306 | 46.900.245 B2 |
| 752 |  Syscoin SYS | US$0,02245 | -0,28% | -14,30% | US$19.061.118 | US$3.739.295 | 848.972.568 SYS |
| 753 |  Nasdaq tokenized ETF (xStock) QQQX | US$593,50 | 0,35% | -3,03% | US$19.112.032 | US$1.821.732 | 32.202 QQQX |
| 754 |  LUKSO LYX | US$0,6245 | 0,20% | -16,28% | US$19.070.409 | US$687.118 | 30.535.907 LYX |
| 755 |  Chainbase C | US$0,08119 | -2,60% | -14,23% | US$19.044.377 | US$5.295.301 | 234.571.428 C |
| 756 |  PepeCoin PEPECOIN | US$0,1783 | -4,57% | -33,92% | US$19.091.360 | US$300.121 | 107.057.219 PEPECOIN |
| 757 |  ZUSD ZUSD | US$0,9996 | 0,12% | -0,04% | US$19.004.541 | US$9.693,48 | 19.012.373 ZUSD |
| 758 |  Act I : The AI Prophecy ACT | US$0,02020 | 1,34% | 12,08% | US$19.158.958 | US$19.070.669 | 948.244.013 ACT |
| 759 |  Phoenix PHB | US$0,3167 | 5,65% | -6,60% | US$19.049.416 | US$12.521.616 | 60.154.259 PHB |
| 760 |  Everlyn AI LYN | US$0,07363 | -8,84% | -37,76% | US$18.823.709 | US$2.239.567 | 255.638.570 LYN |
| 761 |  Everscale EVER | US$0,009426 | -1,44% | -9,69% | US$18.716.476 | US$49.753,45 | 1.985.523.482 EVER |
| 762 |  Young YNG | US$0,6958 | -5,80% | -8,36% | US$18.785.969 | US$98.540,57 | 27.000.000 YNG |
| 763 |  EDENA EDENA | US$2,49 | 0,16% | -42,85% | US$18.770.131 | US$997.681 | 7.548.255 EDENA |
| 764 |  Abelian ABEL | US$0,1710 | 0,73% | 4,53% | US$18.636.954 | US$70.831,89 | 108.992.384 ABEL |
| 765 |  Avail AVAIL | US$0,007913 | -2,16% | -5,10% | US$18.565.242 | US$3.105.648 | 2.346.136.962 AVAIL |
| 766 |  GoPlus Security GPS | US$0,005860 | -22,80% | -2,80% | US$18.424.614 | US$23.694.555 | 3.144.285.806 GPS |
| 767 |  Comtech Gold CGO | US$130,61 | 0,28% | 0,01% | US$18.415.684 | US$1.340.528 | 141.000 CGO |
| 768 |  Initia INIT | US$0,1046 | -5,46% | -16,45% | US$18.338.175 | US$15.782.894 | 175.241.386 INIT |
| 769 |  Scroll SCR | US$0,09641 | -0,20% | -32,07% | US$18.317.449 | US$8.346.551 | 190.000.000 SCR |
| 770 |  MOBOX MBOX | US$0,03661 | 0,63% | -9,84% | US$18.315.444 | US$5.801.341 | 500.322.467 MBOX |
| 771 |  PAAL AI PAAL | US$0,01804 | 1,91% | -23,88% | US$17.986.079 | US$1.980.728 | 997.007.658 PAAL |
| 772 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,95 | -0,56% | -1,69% | US$17.886.774 | US$202.031 | 198.853 TLTon |
| 773 |  Yala YU | US$0,2160 | 0,79% | -76,97% | US$17.987.037 | US$717,13 | 83.259.720 YU |
| 774 |  Polyhedra Network ZKJ | US$0,04634 | -1,60% | -19,12% | US$17.875.479 | US$3.178.322 | 385.746.981 ZKJ |
| 775 |  Fusionist ACE | US$0,2206 | -3,89% | -17,43% | US$17.904.133 | US$4.250.334 | 81.168.504 ACE |
| 776 |  ThunderCore TT | US$0,001155 | 0,69% | -15,05% | US$14.899.596 | US$1.686.499 | 12.904.254.954 TT |
| 777 |  SideShift Token XAI | US$0,1224 | -0,45% | 3,30% | US$17.659.180 | US$13.916,85 | 144.299.738 XAI |
| 778 |  Locus Chain LOCUS | US$0,008578 | -0,53% | -1,01% | US$17.851.423 | US$137.405 | 2.081.062.787 LOCUS |
| 779 |  Access Protocol ACS | US$0,0003937 | -7,84% | -24,52% | US$17.563.414 | US$1.118.790 | 44.609.228.879 ACS |
| 780 |  Heima HEI | US$0,2067 | -3,76% | -4,29% | US$17.565.103 | US$4.480.697 | 84.965.923 HEI |
| 781 |  THENA THE | US$0,1473 | -0,13% | -6,80% | US$17.490.169 | US$6.455.132 | 118.719.669 THE |
| 782 |  Aria Protocol ARIAIP | US$0,05238 | -3,14% | -32,30% | US$17.441.789 | US$3.192.601 | 333.000.000 ARIAIP |
| 783 |  Toko Token TKO | US$0,1027 | -1,51% | -8,24% | US$17.417.439 | US$1.546.640 | 169.595.507 TKO |
| 784 |  Hunt Town HUNT | US$0,1371 | 0,33% | -11,73% | US$17.298.336 | US$1.145.701 | 126.167.678 HUNT |
| 785 |  The Official 67 Coin 67 | US$0,01773 | -8,57% | 74,21% | US$17.722.711 | US$7.153.132 | 999.680.000 67 |
| 786 |  Humans.ai HEART | US$0,002225 | 1,09% | -22,71% | US$17.356.851 | US$371.115 | 7.800.000.000 HEART |
| 787 |  OORT OORT | US$0,02653 | 0,09% | 15,64% | US$17.192.173 | US$339.231 | 647.987.997 OORT |
| 788 |  SuperWalk GRND | US$0,02394 | 1,01% | -5,40% | US$17.189.278 | US$338.031 | 718.156.395 GRND |
| 789 |  Ice Open Network ICE | US$0,002310 | 35,66% | 22,43% | US$15.284.056 | US$9.610.992 | 6.615.204.261 ICE |
| 790 |  Mango MNGO | US$0,01529 | -0,71% | -6,53% | US$17.080.493 | US$899,62 | 1.117.466.989 MNGO |
| 791 |  Klever Coin KLV | US$0,001915 | -0,96% | -12,05% | US$17.003.891 | US$2.003.753 | 8.880.780.407 KLV |
| 792 |  Gearbox Protocol GEAR | US$0,001675 | 3,30% | -19,83% | US$16.749.121 | US$1.444.855 | 10.000.000.000 GEAR |
| 793 |  DODO DODO | US$0,02333 | -0,83% | -10,34% | US$16.927.713 | US$2.276.411 | 725.703.404 DODO |
| 794 |  Radworks RAD | US$0,3284 | -0,57% | -13,81% | US$16.937.643 | US$4.134.824 | 51.575.979 RAD |
| 795 |  Towns TOWNS | US$0,008023 | -0,97% | -12,88% | US$16.923.810 | US$10.106.750 | 2.109.362.819 TOWNS |
| 796 |  ROGin AI ROG | US$0,2514 | 0,47% | -1,51% | US$16.844.066 | US$161.691 | 66.989.874 ROG |
| 797 |  READY! READY | US$0,01672 | -9,14% | 61,70% | US$16.721.377 | US$118.112 | 1.000.000.000 READY |
| 798 |  Enso ENSO | US$0,8282 | -12,38% | -6,76% | US$17.052.266 | US$99.869.460 | 20.590.000 ENSO |
| 799 |  Epic Chain EPIC | US$0,5540 | -9,35% | -11,05% | US$16.621.150 | US$9.530.631 | 30.000.000 EPIC |
| 800 |  Oraichain ORAI | US$1,20 | 1,86% | 7,84% | US$16.530.731 | US$377.303 | 13.823.700 ORAI |
Tabel di atas menampilkan halaman 16 dari total 183 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.