Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Aurora AURORA | US$0,05228 | -11,17% | -26,96% | US$34.343.770 | US$1.457.019 | 656.901.854 AURORA |
| 552 |  Aura AURA | US$0,03562 | 6,44% | -10,22% | US$34.307.684 | US$1.335.005 | 963.288.620 AURA |
| 553 |  dKargo DKA | US$0,006771 | 0,97% | -10,81% | US$33.854.983 | US$1.056.163 | 5.000.000.000 DKA |
| 554 |  KGeN KGEN | US$0,1722 | -2,66% | -30,64% | US$34.210.092 | US$5.854.672 | 198.677.778 KGEN |
| 555 |  ISLM ISLM | US$0,01543 | -0,26% | -4,25% | US$33.747.005 | US$131.666 | 2.186.458.886 ISLM |
| 556 |  Lumera Health LUR | US$2,95 | -1,07% | -0,90% | US$33.658.591 | US$633,63 | 11.405.681 LUR |
| 557 |  Celer Network CELR | US$0,004310 | -2,14% | -15,83% | US$33.630.876 | US$3.950.952 | 7.803.424.107 CELR |
| 558 |  Mira MIRA | US$0,1767 | 0,52% | -3,80% | US$33.786.803 | US$52.505.955 | 191.244.643 MIRA |
| 559 |  Sophon SOPH | US$0,01670 | 0,33% | -15,10% | US$33.395.926 | US$17.119.960 | 2.000.000.000 SOPH |
| 560 |  Global Commercial Business GCB | US$0,02770 | 0,01% | -1,34% | US$33.285.148 | US$19.188,41 | 1.201.844.746 GCB |
| 561 |  Treasure MAGIC | US$0,1050 | -1,42% | -11,91% | US$33.274.468 | US$12.546.528 | 316.825.261 MAGIC |
| 562 |  ChainGPT CGPT | US$0,03831 | -1,45% | -11,23% | US$33.191.516 | US$12.158.422 | 866.311.228 CGPT |
| 563 |  XPIN Network XPIN | US$0,001898 | -17,29% | -37,77% | US$33.318.349 | US$10.621.095 | 17.557.286.207 XPIN |
| 564 |  Tokamak Network TOKAMAK | US$0,7341 | 0,89% | -12,71% | US$32.182.679 | US$1.359.177 | 43.841.454 TOKAMAK |
| 565 |  Devve DEVVE | US$0,3417 | 2,80% | -15,24% | US$32.959.363 | US$285.801 | 96.443.724 DEVVE |
| 566 |  Propy PRO | US$0,3327 | 0,32% | -24,83% | US$33.269.142 | US$5.574.629 | 100.000.000 PRO |
| 567 |  c8ntinuum CTM | US$0,03688 | 0,82% | -1,35% | US$32.780.063 | US$1.267.971 | 888.888.360 CTM |
| 568 |  Dent DENT | US$0,0003275 | 0,49% | -13,46% | US$32.749.995 | US$2.057.350 | 100.000.000.000 DENT |
| 569 |  MetYa MY | US$0,1558 | 13,82% | -11,65% | US$32.748.485 | US$32.945.604 | 210.193.823 MY |
| 570 |  Hippo Protocol HP | US$0,02616 | 1,55% | -9,11% | US$32.313.024 | US$856.704 | 1.234.978.432 HP |
| 571 |  SUPRA SUPRA | US$0,001545 | -8,93% | -37,19% | US$32.440.643 | US$2.814.798 | 20.999.356.701 SUPRA |
| 572 |  4 4 | US$0,03245 | -6,21% | -25,93% | US$32.447.574 | US$9.757.535 | 1.000.000.000 4 |
| 573 |  Pocket Network POKT | US$0,01426 | -0,54% | -19,14% | US$32.444.878 | US$2.160.533 | 2.275.639.651 POKT |
| 574 |  Smooth Love Potion SLP | US$0,0008933 | -7,09% | -11,64% | US$32.285.773 | US$5.649.113 | 36.144.091.702 SLP |
| 575 |  B3 (Base) B3 | US$0,001048 | -0,15% | -20,24% | US$32.302.062 | US$3.165.711 | 30.834.781.250 B3 |
| 576 |  Boundless ZKC | US$0,1456 | -5,55% | -9,88% | US$32.503.628 | US$72.972.445 | 223.280.445 ZKC |
| 577 |  Allora ALLO | US$0,1604 | -7,34% | -23,09% | US$32.162.267 | US$74.188.427 | 200.500.000 ALLO |
| 578 |  Doodles DOOD | US$0,004125 | -5,36% | -11,94% | US$32.173.858 | US$8.769.520 | 7.800.000.000 DOOD |
| 579 |  Mango Network MGO | US$0,01985 | -1,00% | -5,96% | US$31.819.922 | US$3.236.353 | 1.602.963.061 MGO |
| 580 |  TerraClassicUSD USTC | US$0,005696 | -1,84% | -15,49% | US$31.817.153 | US$5.437.485 | 5.585.795.859 USTC |
| 581 |  MEET48 IDOL | US$0,03035 | -0,99% | -12,49% | US$31.754.010 | US$16.525.139 | 1.046.400.000 IDOL |
| 582 |  Pepecoin PEP | US$0,0003161 | 11,88% | -14,43% | US$31.746.928 | US$157.659 | 100.448.840.000 PEP |
| 583 |  Moonriver MOVR | US$3,07 | 0,36% | -11,69% | US$31.720.547 | US$4.457.636 | 10.329.679 MOVR |
| 584 |  WINkLink WIN | US$0,00003181 | -0,67% | -6,34% | US$31.608.037 | US$10.993.962 | 993.701.859.243 WIN |
| 585 |  Chintai CHEX | US$0,03152 | 7,68% | -13,52% | US$31.483.207 | US$608.795 | 998.921.860 CHEX |
| 586 |  MediBloc MED | US$0,002799 | 0,64% | -14,79% | US$29.795.832 | US$293.191 | 10.644.041.819 MED |
| 587 |  Yei Finance CLO | US$0,2443 | 18,26% | 7,14% | US$31.535.389 | US$5.756.758 | 129.100.000 CLO |
| 588 |  Impossible Cloud Network ICNT | US$0,1863 | -6,94% | -24,28% | US$31.160.322 | US$5.690.324 | 167.226.162 ICNT |
| 589 |  Cookie DAO COOKIE | US$0,04913 | 1,77% | -19,50% | US$31.219.972 | US$6.513.197 | 635.466.632 COOKIE |
| 590 |  Baby Shark Universe BSU | US$0,1862 | -0,25% | -17,04% | US$31.278.581 | US$16.833.469 | 168.000.000 BSU |
| 591 |  Sapien SAPIEN | US$0,1243 | -9,16% | -26,81% | US$31.067.640 | US$24.718.812 | 250.000.000 SAPIEN |
| 592 |  CoinEx Token CET | US$0,04375 | 1,37% | -8,39% | US$30.999.778 | US$81.612,37 | 708.633.582 CET |
| 593 |  ArcBlock ABT | US$0,3100 | 15,18% | -22,55% | US$30.554.315 | US$3.014.027 | 98.554.305 ABT |
| 594 |  Wilder World WILD | US$0,06579 | -3,50% | -23,59% | US$30.733.674 | US$351.350 | 467.180.395 WILD |
| 595 |  QuarkChain QKC | US$0,004283 | -0,44% | -6,18% | US$30.764.434 | US$918.444 | 7.182.907.693 QKC |
| 596 |  Coreum COREUM | US$0,07939 | 0,74% | -9,07% | US$30.550.120 | US$301.017 | 384.792.048 COREUM |
| 597 |  BOB (Build on Bitcoin) BOB | US$0,01425 | -27,71% | 0,00% | US$31.630.733 | US$28.835.256 | 2.220.000.000 BOB |
| 598 |  DarkStar DARKSTAR | US$0,1035 | -0,83% | -10,51% | US$30.357.807 | US$11.653,93 | 293.333.334 DARKSTAR |
| 599 |  Elastos ELA | US$1,30 | 4,60% | 8,81% | US$30.015.215 | US$1.241.544 | 23.010.860 ELA |
| 600 |  Ika IKA | US$0,01007 | -1,29% | -17,61% | US$30.201.547 | US$13.661.545 | 3.000.000.000 IKA |
Tabel di atas menampilkan halaman 12 dari total 183 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.