Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Lorenzo Protocol BANK | US$0,04254 | -4,13% | -24,23% | US$22.408.128 | US$10.354.368 | 526.800.820 BANK |
| 702 |  MAP Protocol MAPO | US$0,003626 | 4,14% | -1,97% | US$22.146.874 | US$1.168.848 | 6.107.375.108 MAPO |
| 703 |  Xphere XP | US$0,009678 | -8,02% | -6,22% | US$22.054.687 | US$60.316,52 | 2.278.771.272 XP |
| 704 |  Wayfinder PROMPT | US$0,05838 | -3,57% | -19,31% | US$22.080.705 | US$12.993.093 | 378.233.438 PROMPT |
| 705 |  Solend SLND | US$0,2214 | 2,44% | -4,34% | US$22.066.331 | - | 99.666.417 SLND |
| 706 |  MARBLEX MBX | US$0,08389 | 0,11% | -10,70% | US$22.029.721 | US$1.000.233 | 262.592.229 MBX |
| 707 |  MyNeighborAlice ALICE | US$0,2234 | 6,88% | -13,13% | US$22.314.369 | US$29.409.059 | 99.897.904 ALICE |
| 708 |  Realio Network RIO | US$0,1405 | -1,18% | -3,56% | US$22.027.395 | US$1.228.323 | 156.736.730 RIO |
| 709 |  Treehouse TREE | US$0,1413 | -2,17% | -0,35% | US$22.065.659 | US$33.302.468 | 156.122.449 TREE |
| 710 |  ZERA ZERA | US$0,02271 | -8,07% | -31,66% | US$21.875.644 | US$873.552 | 963.443.634 ZERA |
| 711 |  Vanar Chain VANRY | US$0,01054 | -2,80% | -12,35% | US$21.982.193 | US$2.501.235 | 2.085.781.418 VANRY |
| 712 |  Boba Network BOBA | US$0,04388 | 0,50% | -20,22% | US$21.660.012 | US$2.287.915 | 493.580.902 BOBA |
| 713 |  Ponke PONKE | US$0,03893 | -2,76% | -18,11% | US$21.628.901 | US$5.664.820 | 555.544.226 PONKE |
| 714 |  PIVX PIVX | US$0,2202 | 0,02% | -0,88% | US$21.633.046 | US$4.516.103 | 98.259.436 PIVX |
| 715 |  Metadium META | US$0,01209 | 6,86% | -8,72% | US$20.828.543 | US$1.019.508 | 1.723.208.720 META |
| 716 |  Helium Mobile MOBILE | US$0,0002394 | -3,11% | -21,67% | US$21.373.219 | US$624.108 | 89.280.000.000 MOBILE |
| 717 |  MyShell SHELL | US$0,06762 | -2,71% | -17,46% | US$21.198.343 | US$12.210.384 | 313.500.000 SHELL |
| 718 |  GameStop (gamestop-coin.vip) GME | US$0,00005178 | -4,28% | 33,00% | US$21.297.435 | US$314.324 | 411.297.484.026 GME |
| 719 |  World of Dypians WOD | US$0,06361 | -3,03% | -1,07% | US$21.319.397 | US$29.563.486 | 335.131.645 WOD |
| 720 |  Sleepless AI AI | US$0,04893 | -3,21% | -9,57% | US$21.314.171 | US$6.211.633 | 435.624.998 AI |
| 721 |  Impossible Finance Launchpad IDIA | US$0,03123 | -0,35% | -35,39% | US$21.233.041 | - | 680.000.000 IDIA |
| 722 |  Liqwid Finance LQ | US$1,05 | 5,96% | -22,73% | US$21.231.232 | US$38.881,87 | 20.142.394 LQ |
| 723 |  LOOK LOOK | US$0,02297 | -3,47% | -17,23% | US$21.188.783 | US$642.599 | 922.375.851 LOOK |
| 724 |  AVA (Travala) AVA | US$0,2962 | 0,31% | -12,08% | US$21.043.132 | US$28.500.056 | 71.055.612 AVA |
| 725 |  Marina Protocol BAY | US$0,1048 | -2,83% | -22,82% | US$20.960.928 | US$128.886.332 | 200.000.000 BAY |
| 726 |  EGL1 EGL1 | US$0,02114 | -0,11% | -8,54% | US$21.138.596 | US$7.783.371 | 1.000.000.000 EGL1 |
| 727 |  Energy Web Token EWT | US$0,6977 | 0,70% | -9,90% | US$20.975.018 | US$283.240 | 30.062.138 EWT |
| 728 |  Dolomite DOLO | US$0,04723 | -0,13% | -7,85% | US$20.856.296 | US$5.542.396 | 441.621.967 DOLO |
| 729 |  Bone ShibaSwap BONE | US$0,09023 | 2,53% | -11,50% | US$20.744.999 | US$1.667.495 | 229.923.351 BONE |
| 730 |  NVIDIA tokenized stock (xStock) NVDAX | US$180,00 | -0,12% | -5,80% | US$20.691.894 | US$3.139.281 | 114.953 NVDAX |
| 731 |  SuperRare RARE | US$0,02495 | -2,38% | -17,42% | US$20.569.338 | US$9.522.725 | 824.523.501 RARE |
| 732 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$659,33 | 0,00% | -4,17% | US$20.528.694 | - | 31.136 IVVon |
| 733 |  LAB LAB | US$0,08902 | -7,32% | -19,78% | US$20.509.677 | US$7.170.027 | 230.400.000 LAB |
| 734 |  FUNToken FUN | US$0,001890 | -0,97% | -10,17% | US$20.426.020 | US$3.891.802 | 10.806.201.658 FUN |
| 735 |  Camp Network CAMP | US$0,009978 | 18,01% | 5,61% | US$21.009.242 | US$15.728.990 | 2.105.620.500 CAMP |
| 736 |  Zircuit ZRC | US$0,009244 | -9,30% | -25,48% | US$20.288.953 | US$6.665.498 | 2.194.923.458 ZRC |
| 737 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$593,36 | 0,39% | -2,66% | US$20.235.492 | US$381.183 | 34.103 QQQon |
| 738 |  INFINIT IN | US$0,07564 | -20,84% | -1,86% | US$20.342.076 | US$36.454.408 | 268.937.500 IN |
| 739 |  PolySwarm NCT | US$0,01055 | -2,30% | -14,67% | US$19.885.326 | US$566.344 | 1.885.500.782 NCT |
| 740 |  Starpower STAR | US$0,1067 | -1,40% | -9,89% | US$19.782.333 | US$3.569.238 | 185.409.837 STAR |
| 741 |  NUMINE NUMI | US$0,1229 | -12,57% | -1,51% | US$19.885.055 | US$8.901.506 | 161.775.024 NUMI |
| 742 |  Torch of Liberty LIBERTY | US$0,01965 | 0,55% | -31,96% | US$19.647.142 | US$1.835.447 | 1.000.000.000 LIBERTY |
| 743 |  Infinity Ground AIN | US$0,07982 | -0,96% | -4,80% | US$19.503.478 | US$9.627.488 | 244.330.205 AIN |
| 744 |  Lumia LUMIA | US$0,1334 | -0,56% | -7,01% | US$19.559.485 | US$2.838.075 | 146.585.305 LUMIA |
| 745 |  Automata Network ATA | US$0,02121 | 4,29% | -10,09% | US$19.557.411 | US$17.475.939 | 921.892.028 ATA |
| 746 |  MetaMUI MMUI | US$0,04102 | 1,20% | -8,03% | US$19.537.337 | US$940.692 | 476.246.491 MMUI |
| 747 |  SMART SMART | US$0,002890 | 0,45% | -15,68% | US$19.421.023 | US$459.886 | 6.720.430.108 SMART |
| 748 |  Surge SURGE | US$0,03964 | -9,34% | -49,41% | US$19.422.569 | US$8.132.781 | 490.000.000 SURGE |
| 749 |  Hegic HEGIC | US$0,02757 | 32,67% | 16,39% | US$19.399.786 | US$19,80 | 703.727.349 HEGIC |
| 750 |  Hemi HEMI | US$0,01983 | -1,15% | -23,29% | US$19.384.214 | US$15.141.438 | 977.500.000 HEMI |
Tabel di atas menampilkan halaman 15 dari total 183 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.