Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hermez Network HEZ | US$3,49 | -0,24% | -3,38% | US$16.426.281 | US$22.140,51 | 4.700.000 HEZ |
| 802 |  XBorg XBG | US$0,06857 | -1,45% | -14,16% | US$16.366.996 | US$238.071 | 238.673.278 XBG |
| 803 |  TrueFi TRU | US$0,01237 | -0,93% | -16,76% | US$16.445.582 | US$4.599.739 | 1.329.533.760 TRU |
| 804 |  AdEx ADX | US$0,1101 | 2,41% | -13,18% | US$16.283.819 | US$4.163.261 | 147.900.000 ADX |
| 805 |  Fuel Network FUEL | US$0,002503 | -2,12% | 2,80% | US$16.269.401 | US$5.372.929 | 6.498.798.033 FUEL |
| 806 |  X Empire X | US$0,00002355 | -1,09% | -12,70% | US$16.250.457 | US$1.481.150 | 690.000.000.000 X |
| 807 |  Public Masterpiece Token PMT | US$0,1111 | -0,24% | 0,26% | US$16.254.102 | US$276.744 | 146.238.472 PMT |
| 808 |  GUNZ GUN | US$0,01257 | 2,16% | -7,61% | US$16.246.998 | US$6.260.349 | 1.292.083.333 GUN |
| 809 |  Orochi Network ON | US$0,1131 | 2,40% | 24,28% | US$16.319.539 | US$4.135.968 | 144.275.000 ON |
| 810 |  Zeta ZEX | US$0,08661 | -1,52% | 24,52% | US$16.262.610 | US$1.107.231 | 187.769.278 ZEX |
| 811 |  Hamster Kombat HMSTR | US$0,0002518 | 0,72% | -13,24% | US$16.208.035 | US$5.562.695 | 64.375.000.000 HMSTR |
| 812 |  Highstreet HIGH | US$0,2071 | -5,34% | -19,42% | US$16.072.821 | US$5.552.931 | 77.591.518 HIGH |
| 813 |  Alpha Quark Token AQT | US$0,5820 | 4,71% | -11,03% | US$15.600.935 | US$2.153.872 | 26.806.201 AQT |
| 814 |  SP500 tokenized ETF (xStock) SPYX | US$661,79 | 0,32% | -1,54% | US$15.981.607 | US$2.297.781 | 24.149 SPYX |
| 815 |  PlaysOut PLAY | US$0,02872 | -1,13% | 5,19% | US$15.937.815 | US$5.530.993 | 554.875.000 PLAY |
| 816 |  NFPrompt NFP | US$0,03045 | -1,36% | -15,02% | US$15.923.166 | US$3.319.045 | 522.918.525 NFP |
| 817 |  Apu Apustaja APU | US$0,00004704 | 8,71% | -24,60% | US$15.895.088 | US$940.426 | 337.891.761.152 APU |
| 818 |  Hey Anon ANON | US$1,18 | 3,53% | -27,93% | US$15.796.935 | US$291.865 | 13.424.094 ANON |
| 819 |  MSQUARE GLOBAL MSQ | US$2,64 | -0,31% | -25,73% | US$15.798.225 | US$294.103 | 5.990.103 MSQ |
| 820 |  Uranus URANUS | US$0,1567 | 43,37% | -10,78% | US$15.672.828 | US$4.850.784 | 99.996.022 URANUS |
| 821 |  Mubarak MUBARAK | US$0,01576 | -1,03% | -18,06% | US$15.757.971 | US$5.603.633 | 1.000.000.000 MUBARAK |
| 822 |  BitcoinOS BOS | US$0,003551 | -9,91% | -50,38% | US$15.319.347 | US$187.447.976 | 4.313.800.000 BOS |
| 823 |  Acala Token ACA | US$0,01345 | 0,26% | -10,41% | US$15.690.537 | US$5.201.590 | 1.166.666.660 ACA |
| 824 |  Moss Coin MOC | US$0,03504 | -0,62% | -14,09% | US$15.363.073 | US$745.521 | 438.489.688 MOC |
| 825 |  district0x DNT | US$0,01559 | 0,19% | -10,81% | US$15.594.472 | US$65.743,20 | 1.000.000.000 DNT |
| 826 |  OpenServ SERV | US$0,02134 | 8,76% | -23,39% | US$15.578.402 | US$119.195 | 730.000.000 SERV |
| 827 |  Just a chill guy CHILLGUY | US$0,01566 | -1,90% | -12,42% | US$15.658.054 | US$4.804.311 | 999.948.906 CHILLGUY |
| 828 |  XION XION | US$0,3516 | -3,30% | -20,47% | US$15.498.608 | US$9.102.150 | 44.082.798 XION |
| 829 |  Assemble AI ASM | US$0,01038 | -0,09% | -5,30% | US$15.575.594 | US$141.254 | 1.500.000.000 ASM |
| 830 |  McDull MCDULL | US$0,000002040 | -1,15% | -8,99% | US$15.413.365 | US$39.731,14 | 7.555.555.555.554 MCDULL |
| 831 |  Minswap MIN | US$0,008765 | -1,17% | -22,57% | US$15.410.582 | US$87.675,94 | 1.758.109.679 MIN |
| 832 |  Radiant Capital RDNT | US$0,01159 | -0,11% | -10,19% | US$15.244.685 | US$2.867.050 | 1.315.719.475 RDNT |
| 833 |  Enzyme MLN | US$5,12 | 0,19% | -12,28% | US$15.305.303 | US$6.371.182 | 2.987.810 MLN |
| 834 |  LimeWire LMWR | US$0,03717 | -5,32% | -21,00% | US$15.305.343 | US$1.633.313 | 411.768.149 LMWR |
| 835 |  NATIX Network NATIX | US$0,0003763 | -0,01% | -19,91% | US$15.280.206 | US$280.271 | 40.603.174.541 NATIX |
| 836 |  Ski Mask Dog SKI | US$0,01542 | -1,77% | -25,82% | US$15.252.723 | US$551.447 | 989.397.047 SKI |
| 837 |  AriaAI ARIA | US$0,06100 | -6,19% | -35,38% | US$15.238.771 | US$13.381.899 | 249.833.333 ARIA |
| 838 |  Mitosis MITO | US$0,08393 | -8,77% | 2,52% | US$15.213.894 | US$11.517.791 | 181.273.082 MITO |
| 839 |  Haedal Protocol HAEDAL | US$0,05840 | -3,26% | -14,10% | US$15.185.083 | US$11.899.038 | 260.000.000 HAEDAL |
| 840 |  Collector Crypt CARDS | US$0,03967 | -5,72% | -36,97% | US$15.152.794 | US$1.209.559 | 381.945.824 CARDS |
| 841 |  Redbelly Network RBNT | US$0,006188 | 6,11% | -10,33% | US$15.160.306 | US$709.437 | 2.450.030.767 RBNT |
| 842 |  Ancient8 A8 | US$0,03584 | -4,19% | -18,35% | US$15.038.684 | US$3.156.170 | 419.649.141 A8 |
| 843 |  Araracoin ARARA | US$0,0004152 | 0,04% | -6,48% | US$15.050.604 | US$2.640,43 | 36.250.000.000 ARARA |
| 844 |  DIAM DIAM | US$0,01047 | -4,29% | -17,50% | US$15.031.861 | US$1.819.384 | 1.435.764.856 DIAM |
| 845 |  Mansory MNSRY | US$0,01669 | -2,03% | -5,78% | US$15.018.313 | US$1.263.315 | 899.988.228 MNSRY |
| 846 |  Alien Worlds TLM | US$0,002435 | -2,30% | -12,23% | US$14.944.159 | US$5.714.844 | 6.137.170.451 TLM |
| 847 |  Quai Network QUAI | US$0,01908 | -4,50% | -23,25% | US$14.932.047 | US$787.704 | 782.484.457 QUAI |
| 848 |  Gitcoin GTC | US$0,1560 | 0,85% | -6,73% | US$15.034.211 | US$1.930.101 | 96.384.728 GTC |
| 849 |  dForce DF | US$0,01489 | 1,39% | -7,39% | US$14.892.392 | US$958.449 | 999.926.147 DF |
| 850 |  saffron.finance SFI | US$162,15 | -1,79% | 3,06% | US$14.824.480 | US$31.526,57 | 91.423 SFI |
Tabel di atas menampilkan halaman 17 dari total 183 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.