Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Luna by Virtuals LUNA | US$0,01023 | -3,62% | -34,43% | US$10.232.086 | US$32.680,72 | 1.000.000.000 LUNA |
| 1002 |  tao.bot TAOBOT | US$0,1332 | 2,35% | -35,49% | US$10.214.437 | US$46.304,86 | 76.666.667 TAOBOT |
| 1003 |  HOPR HOPR | US$0,02990 | 2,20% | -18,88% | US$10.201.558 | US$534.149 | 341.173.813 HOPR |
| 1004 |  RIZE RIZE | US$0,01044 | 9,31% | 8,26% | US$10.136.980 | US$455.095 | 970.849.746 RIZE |
| 1005 |  Minutes Network Token MNTX | US$0,1306 | 14,23% | 1,47% | US$10.145.665 | US$31.726,18 | 77.671.219 MNTX |
| 1006 |  CESS Network CESS | US$0,003817 | 4,02% | 0,41% | US$10.115.027 | US$1.474.038 | 2.650.000.000 CESS |
| 1007 |  Diamond DMD | US$2,56 | 1,66% | -4,12% | US$9.958.260 | US$45.921,83 | 3.883.844 DMD |
| 1008 |  zkVerify VFY | US$0,03236 | -3,12% | -29,73% | US$10.060.877 | US$3.698.514 | 310.857.956 VFY |
| 1009 |  Cointel COLS | US$0,01786 | 0,50% | -12,14% | US$10.114.708 | US$2.264.730 | 566.346.836 COLS |
| 1010 |  Bluwhale BLUAI | US$0,008260 | 6,56% | -27,18% | US$10.143.844 | US$9.595.399 | 1.228.000.000 BLUAI |
| 1011 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01409 | 0,44% | -12,69% | US$10.039.855 | US$2.216.869 | 712.652.362 QUICK |
| 1012 |  ARAI AA | US$0,06732 | 0,57% | -28,21% | US$10.024.084 | US$1.504.970 | 148.899.010 AA |
| 1013 |  Shapeshift FOX Token FOX | US$0,01298 | 0,59% | -12,59% | US$10.021.301 | US$2.476.483 | 772.286.516 FOX |
| 1014 |  sudeng HIPPO | US$0,0009971 | -0,26% | -12,11% | US$9.970.999 | US$5.418.449 | 10.000.000.000 HIPPO |
| 1015 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$143,92 | 0,01% | -1,56% | US$9.924.032 | - | 68.956 ITOTon |
| 1016 |  Aspecta ASP | US$0,03914 | 0,34% | 1,50% | US$9.880.211 | US$3.566.498 | 252.424.243 ASP |
| 1017 |  Shadow Token SHDW | US$0,05793 | -2,22% | -18,32% | US$9.794.218 | US$189.423 | 169.055.662 SHDW |
| 1018 |  CreatorBid BID | US$0,03582 | -0,02% | -13,03% | US$9.893.660 | US$753.869 | 276.231.540 BID |
| 1019 |  dYdX (ethDYDX) ETHDYDX | US$0,2381 | 0,64% | -19,64% | US$9.916.734 | US$19.539.188 | 41.656.973 ETHDYDX |
| 1020 |  FC Barcelona Fan Token BAR | US$0,5648 | -0,32% | -8,61% | US$9.889.758 | US$2.807.266 | 17.509.330 BAR |
| 1021 |  Pkoin PKOIN | US$0,6999 | -1,53% | 3,25% | US$9.745.229 | US$65.003,01 | 13.924.177 PKOIN |
| 1022 |  LOAN Protocol LOAN | US$0,0005295 | -2,04% | -28,36% | US$9.745.978 | US$201.944 | 18.406.735.547 LOAN |
| 1023 |  DeBox BOX | US$0,02325 | -7,91% | -20,14% | US$9.799.847 | US$40.141,21 | 421.531.828 BOX |
| 1024 |  GAIA GAIA | US$0,05760 | -3,16% | -18,57% | US$9.791.650 | US$31.493.064 | 170.000.000 GAIA |
| 1025 |  Wecan Group WECAN | US$0,001622 | -2,50% | -1,59% | US$9.734.890 | US$390,70 | 6.000.000.000 WECAN |
| 1026 |  Propchain PROPC | US$0,2278 | 8,70% | -16,07% | US$9.717.750 | US$521.161 | 42.659.232 PROPC |
| 1027 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$92,80 | 0,11% | -2,89% | US$9.667.647 | - | 104.177 EFAon |
| 1028 |  Peercoin PPC | US$0,3226 | -2,90% | -6,62% | US$9.648.343 | US$43.932,42 | 29.908.385 PPC |
| 1029 |  DuckChain DUCK | US$0,001346 | 1,46% | -5,21% | US$9.630.348 | US$1.944.478 | 7.154.878.330 DUCK |
| 1030 |  Origin Dollar OUSD | US$0,9989 | 0,00% | -0,02% | US$9.576.504 | - | 9.587.006 OUSD |
| 1031 |  Keyboard Cat KEYCAT | US$0,0009564 | -1,94% | -28,85% | US$9.563.916 | US$415.893 | 10.000.000.000 KEYCAT |
| 1032 |  Faith Tribe FTRB | US$0,003539 | 1,24% | -5,80% | US$9.557.669 | US$387.153 | 2.700.659.967 FTRB |
| 1033 |  Verse World VERSE | US$0,09504 | -1,05% | -7,76% | US$9.504.320 | US$2.933.214 | 99.999.991 VERSE |
| 1034 |  ORIGYN OGY | US$0,001216 | -4,16% | -19,95% | US$9.521.775 | US$220.870 | 7.828.640.875 OGY |
| 1035 |  MUX Protocol MCB | US$2,48 | -0,41% | -3,03% | US$9.485.776 | US$34.187,04 | 3.821.523 MCB |
| 1036 |  Vita Inu VINU | US$0,00000001000 | -3,94% | -23,47% | US$9.473.704 | US$520.798 | 899.597.342.616.479 VINU |
| 1037 |  Wen WEN | US$0,00001300 | -4,18% | -17,01% | US$9.461.897 | US$1.623.766 | 727.716.951.329 WEN |
| 1038 |  Sui Name Service NS | US$0,03839 | -2,44% | -28,68% | US$9.380.285 | US$1.296.646 | 244.347.215 NS |
| 1039 |  Hathor HTR | US$0,01875 | -7,04% | -23,64% | US$9.377.723 | US$356.899 | 500.231.283 HTR |
| 1040 |  Star Atlas ATLAS | US$0,0004213 | -1,77% | -4,62% | US$9.361.941 | US$653.113 | 22.223.151.070 ATLAS |
| 1041 |  375ai EAT | US$0,04394 | -1,38% | 2,91% | US$9.366.232 | US$1.424.352 | 213.146.192 EAT |
| 1042 |  AMO Coin AMO | US$0,0004391 | 3,52% | -17,31% | US$9.309.519 | US$76.541,03 | 21.200.000.000 AMO |
| 1043 |  Fartboy FARTBOY | US$0,009386 | -9,63% | -34,44% | US$9.380.258 | US$397.711 | 999.440.457 FARTBOY |
| 1044 |  OctaSpace OCTA | US$0,2324 | -4,34% | -13,51% | US$9.276.972 | US$208.786 | 39.916.237 OCTA |
| 1045 |  Bulla BULLA | US$0,03289 | -2,49% | -12,61% | US$9.207.829 | US$651.111 | 280.000.000 BULLA |
| 1046 |  B-Lucky LUCKY | US$0,009267 | -4,29% | -32,75% | US$9.266.628 | US$73.666,17 | 1.000.000.000 LUCKY |
| 1047 |  Unicorn Fart Dust UFD | US$0,009209 | -2,28% | -18,48% | US$9.208.729 | US$3.345.599 | 1.000.000.000 UFD |
| 1048 |  Daddy Tate DADDY | US$0,01539 | -4,09% | -11,58% | US$9.228.181 | US$705.326 | 599.631.298 DADDY |
| 1049 |  Beefy BIFI | US$113,78 | -1,07% | -9,36% | US$9.102.180 | US$345.280 | 80.000 BIFI |
| 1050 |  Union U | US$0,004678 | -6,06% | -5,09% | US$8.977.799 | US$13.674.936 | 1.919.050.000 U |
Tabel di atas menampilkan halaman 21 dari total 183 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.