Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Mochimo MCM | US$0,2670 | 0,00% | 0,00% | US$7.475.798 | US$53.371,15 | 28.000.800 MCM |
| 1152 |  Mr Miggles MIGGLES | US$0,007912 | 3,16% | -26,13% | US$7.574.519 | US$942.751 | 957.371.091 MIGGLES |
| 1153 |  Izumi Finance IZI | US$0,009468 | 0,17% | 0,70% | US$7.454.880 | US$56.430,66 | 787.400.000 IZI |
| 1154 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1155 |  Purple Bitcoin PBTC | US$0,3806 | 1,68% | 19,52% | US$7.351.115 | US$172.452 | 19.312.169 PBTC |
| 1156 |  SwissCheese SWCH | US$0,1678 | 1,46% | -8,15% | US$7.340.378 | US$4.183.736 | 43.748.798 SWCH |
| 1157 |  GhostwareOS GHOST | US$0,007814 | 13,26% | -27,23% | US$7.813.458 | US$1.288.302 | 999.981.104 GHOST |
| 1158 |  Cryptex Finance CTX | US$0,9418 | 1,85% | -18,91% | US$7.382.666 | US$204.065 | 7.838.689 CTX |
| 1159 |  Stonks STNK | US$12,59 | 0,46% | 12,37% | US$7.327.399 | US$88.257,61 | 581.910 STNK |
| 1160 |  Joe coin JOE | US$0,007176 | -2,66% | -34,90% | US$7.175.526 | US$91.519,69 | 1.000.000.000 JOE |
| 1161 |  BONDEX BDXN | US$0,04536 | -13,61% | -27,80% | US$7.257.322 | US$9.067.512 | 160.000.000 BDXN |
| 1162 |  Metacade MCADE | US$0,004509 | -2,14% | -28,19% | US$7.292.427 | US$672.124 | 1.617.132.095 MCADE |
| 1163 |  Dero DERO | US$0,5068 | -1,18% | -0,21% | US$7.253.823 | US$12.584,50 | 14.312.916 DERO |
| 1164 |  EVAA Protocol EVAA | US$1,11 | 9,37% | -19,92% | US$7.331.190 | US$6.459.623 | 6.617.972 EVAA |
| 1165 |  ParagonsDAO PDT | US$0,05976 | 4,68% | 20,30% | US$7.128.328 | - | 119.280.515 PDT |
| 1166 |  CUDIS CUDIS | US$0,02893 | -5,68% | -24,16% | US$7.161.298 | US$5.250.860 | 247.500.000 CUDIS |
| 1167 |  ShibaBitcoin SBBTC | US$61,07 | 0,00% | -9,80% | US$7.119.268 | US$178.873 | 116.584 SBBTC |
| 1168 |  SentismAI SENTIS | US$0,03628 | 3,01% | 21,35% | US$7.111.359 | US$1.416.205 | 196.000.000 SENTIS |
| 1169 |  Venus DAI vDAI | US$0,02578 | 0,00% | 0,04% | US$7.076.312 | - | 274.537.625 vDAI |
| 1170 |  WhiteCoin XWC | US$0,009234 | -0,10% | -2,54% | US$7.058.123 | US$102,72 | 764.324.623 XWC |
| 1171 |  Microsoft tokenized stock (xStock) MSFTX | US$479,27 | -1,03% | -5,66% | US$7.049.961 | US$16,72 | 14.710 MSFTX |
| 1172 |  Argentine Football Association Fan Token ARG | US$0,6952 | -5,61% | -5,56% | US$7.020.830 | US$1.299.782 | 10.099.491 ARG |
| 1173 |  MemeFi MEMEFI | US$0,0007039 | -2,39% | -15,33% | US$7.039.078 | US$2.793.131 | 10.000.000.000 MEMEFI |
| 1174 |  Solana Name Service SNS | US$0,001557 | -0,72% | -6,40% | US$7.006.725 | US$1.111.467 | 4.500.000.000 SNS |
| 1175 |  Switchboard Protocol SWTCH | US$0,04055 | -13,39% | -34,77% | US$6.958.070 | US$5.512.336 | 171.606.373 SWTCH |
| 1176 |  Manchester City Fan Token CITY | US$0,5781 | -1,74% | -7,79% | US$6.959.560 | US$1.878.695 | 12.039.206 CITY |
| 1177 |  Koma Inu KOMA | US$0,01336 | -0,62% | -13,45% | US$6.984.030 | US$444.050 | 522.684.292 KOMA |
| 1178 |  Scallop SCA | US$0,05066 | -1,45% | -18,70% | US$6.939.108 | US$1.549.936 | 136.965.416 SCA |
| 1179 |  Venus LTC vLTC | US$1,67 | -0,41% | -19,33% | US$6.921.348 | - | 4.142.378 vLTC |
| 1180 |  Croatian Football Federation Token VATRENI | US$1,78 | -12,47% | -10,18% | US$6.884.960 | US$10.430,62 | 3.864.024 VATRENI |
| 1181 |  SquidGrow SQGROW | US$0,006859 | 7,13% | -14,84% | US$6.858.860 | US$249.634 | 1.000.000.000 SQGROW |
| 1182 |  Alphabet tokenized stock (xStock) GOOGLX | US$301,99 | 0,31% | 2,08% | US$6.824.664 | US$3.747.946 | 22.599 GOOGLX |
| 1183 |  Atletico De Madrid Fan Token ATM | US$0,8984 | 1,83% | -7,67% | US$6.827.379 | US$2.760.629 | 7.599.707 ATM |
| 1184 |  Holdstation HOLD | US$0,8591 | 0,68% | -14,45% | US$6.790.379 | US$307.792 | 7.903.700 HOLD |
| 1185 |  Rezor RZR | US$0,0001666 | 6,02% | -27,75% | US$6.770.757 | US$246.161 | 40.642.041.188 RZR |
| 1186 |  Cypher CYPR | US$0,07138 | 38,49% | -11,49% | US$6.769.038 | US$2.031.581 | 94.833.863 CYPR |
| 1187 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006787 | -1,35% | -21,51% | US$6.786.821 | US$907.550 | 1.000.000.000 BROCCOLI |
| 1188 |  Tether Gold Tokens XAUT0 | US$4.052,57 | 0,02% | -0,58% | US$6.751.250 | US$478.381 | 1.666 XAUT0 |
| 1189 |  Aurory AURY | US$0,08980 | -0,59% | 7,26% | US$6.746.642 | US$87.260,11 | 75.129.282 AURY |
| 1190 |  KYVE Network KYVE | US$0,006144 | 43,82% | 32,39% | US$6.754.532 | US$148.772 | 1.099.311.656 KYVE |
| 1191 |  XSwap XSWAP | US$0,02245 | -0,98% | -33,65% | US$6.696.691 | US$288.865 | 298.259.665 XSWAP |
| 1192 |  Xterio XTER | US$0,04705 | -2,00% | -11,11% | US$6.718.109 | US$2.742.468 | 142.786.053 XTER |
| 1193 |  Phoenix PHNIX | US$0,00001266 | -3,09% | -15,93% | US$6.711.949 | US$94.474,27 | 529.999.110.198 PHNIX |
| 1194 |  Yala YALA | US$0,02661 | 0,95% | -25,41% | US$6.734.588 | US$2.664.740 | 253.089.151 YALA |
| 1195 |  Hyperion RION | US$0,3534 | -9,37% | -15,68% | US$6.714.562 | US$1.308.712 | 19.000.000 RION |
| 1196 |  Stella ALPHA | US$0,007042 | 0,18% | -17,92% | US$6.676.004 | US$512.936 | 948.000.000 ALPHA |
| 1197 |  Hana Network HANA | US$0,01650 | -5,37% | -18,01% | US$6.684.499 | US$6.683.567 | 405.130.683 HANA |
| 1198 |  Wexo WEXO | US$0,02269 | 0,09% | -21,27% | US$6.653.649 | US$190.226 | 293.192.189 WEXO |
| 1199 |  StaFi FIS | US$0,05120 | -0,19% | -18,36% | US$6.587.000 | US$5.177.753 | 128.640.293 FIS |
| 1200 |  Jager Hunter JAGER | - | 0,05% | -4,38% | US$6.578.471 | US$411.183 | 13.431.414.127.047.182 JAGER |
Tabel di atas menampilkan halaman 24 dari total 183 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.