Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  VNX Swiss Franc VCHF | US$1,24 | 0,30% | -1,73% | US$5.035.293 | US$86.985,97 | 4.069.871 VCHF |
| 1302 |  Partisia Blockchain MPC | US$0,01287 | -0,65% | -2,28% | US$5.029.393 | US$690,15 | 390.933.608 MPC |
| 1303 |  NetMind Token NMT | US$0,1502 | -0,36% | -7,61% | US$5.023.291 | US$1.771.703 | 33.450.208 NMT |
| 1304 |  Tenset 10SET | US$0,03594 | 2,20% | -10,38% | US$5.023.087 | US$134.827 | 139.773.555 10SET |
| 1305 |  Stride STRD | US$0,05618 | -1,15% | -29,28% | US$4.934.285 | US$15.602,39 | 87.825.728 STRD |
| 1306 |  Vertical AI VERTAI | US$0,04905 | 9,86% | -27,45% | US$4.904.675 | US$219.225 | 100.000.000 VERTAI |
| 1307 |  Bellscoin BELLS | US$0,08090 | -2,91% | -20,62% | US$4.953.367 | US$53.637,12 | 61.226.883 BELLS |
| 1308 |  PIBBLE PIB | US$0,0002046 | 6,81% | -14,64% | US$4.939.961 | US$1.434,90 | 24.150.500.893 PIB |
| 1309 |  Nine Chronicles WNCG | US$0,008888 | 5,82% | -11,64% | US$4.934.168 | US$286.225 | 555.179.073 WNCG |
| 1310 |  Perpetual Protocol PERP | US$0,07476 | 0,03% | -35,53% | US$4.934.368 | US$1.166.619 | 66.002.157 PERP |
| 1311 |  Ultiverse ULTI | US$0,0006955 | 4,53% | -12,99% | US$4.926.450 | US$2.812.489 | 7.083.334.432 ULTI |
| 1312 |  Symbiosis SIS | US$0,05076 | -2,90% | -21,36% | US$4.879.587 | US$457.943 | 96.135.360 SIS |
| 1313 |  UNCX Network UNCX | US$104,68 | -0,74% | -9,47% | US$4.881.022 | US$9.375,29 | 46.628 UNCX |
| 1314 |  Reservoir DAM | US$0,02444 | -1,60% | -21,62% | US$4.887.656 | US$1.755.740 | 199.991.705 DAM |
| 1315 |  MEVerse MEV | US$0,002791 | -3,50% | -15,48% | US$4.818.639 | US$17.274,36 | 1.726.645.036 MEV |
| 1316 |  Lion Cat LCAT | US$0,009388 | 1,59% | -5,04% | US$4.858.030 | US$34.263,18 | 517.500.000 LCAT |
| 1317 |  Steem Dollars SBD | US$0,4973 | -4,60% | -9,64% | US$4.874.436 | US$854.814 | 9.801.650 SBD |
| 1318 |  Alaya Governance Token AGT | US$0,002603 | -2,07% | -23,54% | US$4.858.105 | US$2.146.637 | 1.866.293.333 AGT |
| 1319 |  Ai Xovia AIX | US$1,34 | -0,20% | -21,24% | US$4.843.067 | US$1.851.747 | 3.623.555 AIX |
| 1320 |  Node AI GPU | US$0,04885 | -2,04% | -30,37% | US$4.790.547 | US$87.325,29 | 98.069.336 GPU |
| 1321 |  BlackFort Exchange Network BXN | US$0,001061 | -0,98% | 0,25% | US$4.761.193 | US$457.364 | 4.489.589.680 BXN |
| 1322 |  Opulous OPUL | US$0,01096 | -4,16% | -31,05% | US$4.774.870 | US$1.259.716 | 435.810.607 OPUL |
| 1323 |  Vertcoin VTC | US$0,06460 | 7,13% | 1,69% | US$4.740.706 | US$16.277,97 | 73.385.960 VTC |
| 1324 |  Tectum TET | US$0,4779 | 0,14% | -18,75% | US$4.747.408 | US$64.590,85 | 9.934.591 TET |
| 1325 |  TokenFi TOKEN | US$0,004729 | 3,56% | -18,42% | US$4.729.396 | US$2.556.533 | 1.000.019.789 TOKEN |
| 1326 |  Kasta KASTA | US$0,006182 | -0,54% | -23,67% | US$4.720.641 | US$389.676 | 763.567.047 KASTA |
| 1327 |  Forest Protocol FOREST | US$0,04531 | -4,14% | -29,45% | US$4.692.722 | US$5.822.309 | 103.572.891 FOREST |
| 1328 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001155 | -3,49% | -13,76% | US$4.718.295 | US$3.022.726 | 408.508.097.037 MOODENG |
| 1329 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1330 |  AstraAI ASTRA | US$0,4691 | -5,82% | -15,82% | US$4.690.933 | US$113.317 | 10.000.000 ASTRA |
| 1331 |  TaleX X | US$0,03102 | 3,15% | 41,18% | US$4.653.499 | US$314.494 | 150.000.000 X |
| 1332 |  Meta tokenized stock (xStock) METAX | US$596,65 | 0,26% | -4,21% | US$4.653.806 | US$5.256.817 | 7.800 METAX |
| 1333 |  Hifi Finance HIFI | US$0,03252 | 1,37% | -4,97% | US$4.616.747 | US$305.228 | 141.968.917 HIFI |
| 1334 |  Dragonchain DRGN | US$0,01247 | -11,65% | -23,13% | US$4.623.447 | US$5.366,31 | 370.772.651 DRGN |
| 1335 |  HOSKY Token HOSKY | US$0,00000002000 | -1,03% | -34,67% | US$4.621.990 | US$886.487 | 227.999.999.999.931 HOSKY |
| 1336 |  iMe Lab LIME | US$0,006116 | -4,15% | -13,34% | US$4.613.798 | US$204.069 | 754.341.628 LIME |
| 1337 |  Particl PART | US$0,2997 | -7,14% | 229,72% | US$4.612.619 | US$99.863,41 | 15.393.166 PART |
| 1338 |  YURU COIN YURU | US$0,5203 | -0,51% | 1,04% | US$4.568.177 | US$202.815 | 8.779.965 YURU |
| 1339 |  Tesla Tokenized Stock (Ondo) TSLAon | US$390,69 | -0,77% | -3,60% | US$4.585.344 | US$733.546 | 11.737 TSLAon |
| 1340 |  NodeOps NODE | US$0,03446 | -2,77% | 2,95% | US$4.596.418 | US$4.206.899 | 133.390.828 NODE |
| 1341 |  Aura Finance AURA | US$0,06510 | -0,02% | -7,55% | US$4.594.294 | US$5.585,96 | 70.568.735 AURA |
| 1342 |  ZClassic ZCL | US$0,4940 | 0,86% | -27,32% | US$4.587.685 | US$381,23 | 9.287.024 ZCL |
| 1343 |  RHEA Finance RHEA | US$0,02287 | -5,77% | -24,31% | US$4.574.679 | US$4.985.943 | 200.000.000 RHEA |
| 1344 |  Sentinel P2P | US$0,0001401 | 3,95% | -35,08% | US$4.534.351 | US$75.749,28 | 32.355.774.581 P2P |
| 1345 |  QORPO WORLD QORPO | US$0,007217 | 53,19% | 55,12% | US$4.455.803 | US$1.179.281 | 617.443.342 QORPO |
| 1346 |  Opus OPUS | US$0,004565 | -4,12% | -21,71% | US$4.564.982 | US$267.129 | 999.937.207 OPUS |
| 1347 |  Cratos CRTS | US$0,00009093 | 2,09% | -28,43% | US$4.482.695 | US$349.267 | 49.299.676.745 CRTS |
| 1348 |  Unisocks SOCKS | US$14.764,91 | -8,83% | -23,91% | US$4.459.001 | - | 302 SOCKS |
| 1349 |  pSTAKE Finance PSTAKE | US$0,01012 | -0,56% | -9,59% | US$4.449.847 | US$1.964.429 | 439.651.042 PSTAKE |
| 1350 |  Baanx BXX | US$0,01862 | 3,89% | -13,37% | US$4.450.044 | US$5.765,14 | 238.947.484 BXX |
Tabel di atas menampilkan halaman 27 dari total 183 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.