Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Hydranet HDN | US$0,02198 | 5,28% | -3,74% | US$4.031.291 | US$116.696 | 183.413.167 HDN |
| 1402 |  VAIOT VAI | US$0,01020 | -0,86% | -18,77% | US$4.005.036 | US$160.660 | 392.650.000 VAI |
| 1403 |  ALTAVA TAVA | US$0,005723 | -2,13% | -18,46% | US$3.982.735 | US$142.738 | 695.877.944 TAVA |
| 1404 |  bitsCrunch BCUT | US$0,006594 | -7,94% | -5,93% | US$3.981.246 | US$442.488 | 603.779.276 BCUT |
| 1405 |  Ribbon Finance RBN | US$0,04751 | 0,62% | -10,84% | US$3.973.611 | - | 83.631.602 RBN |
| 1406 |  Fireverse FIR | US$0,02903 | 1,21% | -0,04% | US$3.968.032 | US$2.390.362 | 136.710.000 FIR |
| 1407 |  BigONE Token ONE | US$0,0004618 | 3,77% | -1,27% | US$3.963.841 | - | 8.584.171.727 ONE |
| 1408 |  Midas The Minotaur MIDAS | US$0,0004486 | 4,85% | -4,03% | US$3.987.120 | US$88.125,40 | 8.888.888.888 MIDAS |
| 1409 |  BTSE Token BTSE | US$0,9036 | -3,64% | -23,33% | US$3.934.845 | US$4.075.863 | 4.354.711 BTSE |
| 1410 |  Echo Protocol ECHO | US$0,01350 | -9,74% | -33,73% | US$3.937.422 | US$572.817 | 291.720.000 ECHO |
| 1411 |  GmeStop GME | US$0,0005700 | -3,02% | -14,43% | US$3.924.596 | US$1.198.168 | 6.885.214.218 GME |
| 1412 |  Nexa NEXA | US$0,0000006700 | -2,54% | -3,10% | US$3.925.592 | US$40.337,80 | 5.859.620.000.000 NEXA |
| 1413 |  Reef REEF | US$0,0001867 | 0,61% | -5,05% | US$3.923.236 | US$1.128.487 | 21.015.694.230 REEF |
| 1414 |  Flamingo FLM | US$0,006950 | -4,87% | -51,97% | US$3.920.767 | US$656.548 | 564.167.542 FLM |
| 1415 |  Bifrost BNC | US$0,08672 | 7,94% | -1,92% | US$3.912.361 | US$874.372 | 45.114.975 BNC |
| 1416 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$72,12 | -0,18% | -13,05% | US$3.919.715 | US$217.814 | 54.348 CRCLon |
| 1417 |  Everclear CLEAR | US$0,007137 | -1,49% | -25,76% | US$3.908.371 | US$23.361,67 | 547.651.424 CLEAR |
| 1418 |  Volt Inu VOLT | US$0,00000007000 | 0,80% | -17,11% | US$3.910.460 | US$284.251 | 54.766.287.142.827 VOLT |
| 1419 |  KaiChain KAI | US$0,0008207 | -5,36% | -9,86% | US$3.918.850 | US$8.566,93 | 4.775.000.000 KAI |
| 1420 |  Creta World CRETA | US$0,002656 | -0,08% | 0,42% | US$3.894.193 | US$147.993 | 1.466.307.454 CRETA |
| 1421 |  Celo Euro CEUR | US$1,16 | 0,00% | -0,30% | US$3.900.989 | US$91.312,98 | 3.374.193 CEUR |
| 1422 |  LeisureMeta LM | US$0,001168 | 2,61% | -7,75% | US$3.876.043 | US$83.650,41 | 3.318.074.832 LM |
| 1423 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1424 |  MILC Platform MLT | US$0,03104 | 2,70% | 3,96% | US$3.861.740 | US$13.659,26 | 124.423.461 MLT |
| 1425 |  Xcellar XCL | US$0,004134 | -5,01% | -23,27% | US$3.856.781 | US$708.119 | 933.000.000 XCL |
| 1426 |  Synternet SYNT | US$0,005910 | -3,09% | -9,77% | US$3.873.826 | US$350.612 | 655.416.563 SYNT |
| 1427 |  Quantoz EURQ EURQ | US$1,15 | -0,03% | -0,79% | US$3.855.221 | US$20.899.672 | 3.350.265 EURQ |
| 1428 |  Cere Network CERE | US$0,0005538 | -2,89% | -10,13% | US$3.842.992 | US$94.696,82 | 6.939.923.952 CERE |
| 1429 |  Cellframe CELL | US$0,1342 | -1,11% | -1,98% | US$3.839.140 | US$556.433 | 28.599.168 CELL |
| 1430 |  San Chan SAN | US$0,004079 | -0,56% | -25,29% | US$3.842.468 | US$472.087 | 941.956.076 SAN |
| 1431 |  Mother Iggy MOTHER | US$0,003888 | -4,87% | -23,25% | US$3.834.372 | US$252.948 | 986.143.154 MOTHER |
| 1432 |  Colony CLY | US$0,03397 | 0,73% | -3,77% | US$3.828.979 | US$103.895 | 112.732.785 CLY |
| 1433 |  Trias Token (New) TRIAS | US$0,7593 | 8,25% | -11,66% | US$3.796.338 | US$72.135,59 | 5.000.000 TRIAS |
| 1434 |  VNX Gold VNXAU | US$131,33 | -0,20% | 1,76% | US$3.821.710 | US$2.789,49 | 29.100 VNXAU |
| 1435 |  SLERF (OLD) SLERF | US$0,007613 | -0,20% | -7,35% | US$3.806.448 | US$174.513 | 499.997.750 SLERF |
| 1436 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,003777 | -2,10% | -28,99% | US$3.776.760 | US$2.774.480 | 1.000.000.000 DONKEY |
| 1437 |  PAID PAID | US$0,007004 | -22,07% | -31,40% | US$3.801.849 | US$176.507 | 542.833.217 PAID |
| 1438 |  ULTILAND ARTX | US$0,08911 | -50,62% | 0,00% | US$3.778.336 | US$19.924.881 | 42.400.000 ARTX |
| 1439 |  Tarot TAROT | US$0,05601 | 1,91% | -13,70% | US$3.791.721 | US$28.069,00 | 67.700.000 TAROT |
| 1440 |  Australian Digital Dollar AUDD | US$0,6446 | 0,38% | -1,50% | US$3.783.314 | US$674.223 | 5.869.320 AUDD |
| 1441 |  XL1 XL1 | US$0,0006568 | 2,72% | -2,02% | US$3.769.601 | US$4.107.230 | 5.739.235.943 XL1 |
| 1442 |  VICE Token VICE | US$0,003805 | 3,34% | -45,48% | US$3.782.085 | US$11.185,21 | 994.062.855 VICE |
| 1443 |  Freya Protocol FREYA | US$0,006860 | -2,31% | -19,66% | US$3.763.451 | US$4.207,01 | 548.599.974 FREYA |
| 1444 |  Astroon AST | US$0,006097 | -0,13% | 0,00% | US$3.745.232 | US$1.078.682 | 614.272.222 AST |
| 1445 |  Omnity Convertible Token OCT | US$0,03743 | -2,44% | -31,32% | US$3.742.579 | US$97.699,97 | 100.000.000 OCT |
| 1446 |  Unizen ZCX | US$0,005735 | 5,68% | -21,12% | US$3.732.501 | US$126.637 | 650.819.503 ZCX |
| 1447 |  Dynex DNX | US$0,03520 | 3,71% | 1,38% | US$3.714.687 | US$125.793 | 105.518.030 DNX |
| 1448 |  Oracle tokenized stock (xStock) ORCLX | US$193,35 | -5,10% | -14,55% | US$3.714.061 | US$30,83 | 19.209 ORCLX |
| 1449 |  Not Pixel PX | US$0,01899 | -1,59% | -12,34% | US$3.711.341 | US$16.359,10 | 195.429.289 PX |
| 1450 |  EstateX ESX | US$0,003924 | 1,26% | -22,83% | US$3.723.224 | US$2.952.484 | 948.881.137 ESX |
Tabel di atas menampilkan halaman 29 dari total 183 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.