Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TEMCO TEMCO | US$0,0006739 | 1,58% | -13,09% | US$2.677.710 | US$65.077,72 | 3.973.256.413 TEMCO |
| 1602 |  Bloktopia BLOK | US$0,0001079 | 5,87% | -13,58% | US$2.676.171 | US$165.753 | 24.792.088.581 BLOK |
| 1603 |  PoP Planet P | US$0,01916 | -0,69% | -19,61% | US$2.682.027 | US$12.317.775 | 140.000.000 P |
| 1604 |  LUCA LUCA | US$0,4322 | -1,07% | -5,46% | US$2.678.714 | US$142.596 | 6.197.391 LUCA |
| 1605 |  Hydra HYDRA | US$0,09072 | -0,25% | -5,64% | US$2.665.159 | US$98.242,05 | 29.377.623 HYDRA |
| 1606 |  Kima Network KIMA | US$0,04073 | -3,49% | -3,34% | US$2.672.105 | US$292.762 | 65.611.358 KIMA |
| 1607 |  Liberals Tears TEARS | US$0,002663 | -5,87% | -11,84% | US$2.662.550 | US$6.838,68 | 999.999.999 TEARS |
| 1608 |  Alitas ALT | US$0,01329 | -3,84% | -15,48% | US$2.657.645 | US$3.711,01 | 200.000.000 ALT |
| 1609 |  Luckycoin LKY | US$0,1383 | -16,80% | -21,61% | US$2.656.377 | US$77.409,62 | 19.204.751 LKY |
| 1610 |  Zypto ZYPTO | US$0,002937 | 7,43% | -6,06% | US$2.632.774 | US$69.906,17 | 896.457.994 ZYPTO |
| 1611 |  Pwease PWEASE | US$0,002629 | 6,17% | 5,97% | US$2.628.469 | US$494.221 | 999.923.144 PWEASE |
| 1612 |  Artyfact ARTY | US$0,1347 | -3,62% | -24,74% | US$2.623.943 | US$1.965.394 | 19.480.227 ARTY |
| 1613 |  Stratos STOS | US$0,06762 | -0,85% | -14,94% | US$2.623.731 | US$130.388 | 38.800.874 STOS |
| 1614 |  SatLayer SLAY | US$0,005200 | 1,39% | -23,18% | US$2.620.916 | US$5.423.982 | 504.000.000 SLAY |
| 1615 |  apM Coin APM | US$0,001694 | 1,10% | -13,07% | US$2.615.764 | US$13.395,54 | 1.543.962.820 APM |
| 1616 |  BakeryToken BAKE | US$0,008903 | -3,43% | -20,02% | US$2.579.733 | US$436.018 | 289.770.498 BAKE |
| 1617 |  RETARDIO RETARDIO | US$0,002698 | -9,12% | -14,91% | US$2.632.484 | US$765.724 | 975.671.265 RETARDIO |
| 1618 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$64,33 | 0,00% | 0,01% | US$2.602.078 | - | 40.450 IJHon |
| 1619 |  Gamium GMM | US$0,00005310 | 17,02% | -14,66% | US$2.600.251 | US$39.682,36 | 48.964.866.146 GMM |
| 1620 |  Rain Coin RAIN | US$2,59 | 1,81% | 2,23% | US$2.587.743 | US$7.920,93 | 1.000.000 RAIN |
| 1621 |  OBT OBT | US$0,002581 | -3,40% | -88,35% | US$2.581.421 | US$67.498,26 | 1.000.000.000 OBT |
| 1622 |  Griffin AI GAIN | US$0,005790 | -3,10% | -24,79% | US$2.576.342 | US$2.853.175 | 445.000.747 GAIN |
| 1623 |  Bitcoin 2 BTC2 | US$0,1395 | -0,75% | -3,70% | US$2.564.814 | US$10.326,10 | 18.391.285 BTC2 |
| 1624 |  ArbDoge AI AIDOGE | - | -0,89% | -7,36% | US$2.559.861 | US$2.232.248 | 174.455.896.934.211.008 AIDOGE |
| 1625 |  BIDZ Coin BIDZ | US$0,002997 | 2,24% | -3,26% | US$2.547.721 | US$2.318,00 | 850.000.000 BIDZ |
| 1626 |  HyperChainX HPX | US$0,002544 | 0,23% | -31,83% | US$2.544.170 | US$46.526,00 | 1.000.000.000 HPX |
| 1627 |  WLTH WLTH | US$0,002829 | -3,78% | -29,70% | US$2.543.324 | US$201.958 | 899.155.559 WLTH |
| 1628 |  Streamflow STREAM | US$0,01869 | 0,20% | -7,67% | US$2.536.770 | US$100.115 | 135.716.940 STREAM |
| 1629 |  Obyte GBYTE | US$2,78 | 6,00% | 7,94% | US$2.537.668 | US$11.972,11 | 911.246 GBYTE |
| 1630 |  Turbos Finance TURBOS | US$0,0003825 | -1,14% | -18,40% | US$2.532.020 | US$87.546,72 | 6.620.000.000 TURBOS |
| 1631 |  修仙 修仙 | US$0,002536 | -2,75% | -37,60% | US$2.536.025 | US$489.512 | 1.000.000.000 修仙 |
| 1632 |  Dejitaru Tsuka TSUKA | US$0,002497 | 12,91% | -1,57% | US$2.497.318 | US$95.094,37 | 1.000.000.000 TSUKA |
| 1633 |  JoJoWorld JOJO | US$0,02216 | 0,66% | -14,16% | US$2.481.468 | US$361.149 | 112.000.000 JOJO |
| 1634 |  Starlink STARL | US$0,0000002500 | 1,17% | -13,94% | US$2.477.049 | US$22.900,65 | 9.979.172.029.858 STARL |
| 1635 |  Energi NRG | US$0,02499 | -4,43% | -11,44% | US$2.470.451 | US$116.103 | 98.868.999 NRG |
| 1636 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001412 | -1,75% | -27,83% | US$2.471.482 | US$225.009 | 17.504.255.343 LOBO |
| 1637 |  zkLink ZKL | US$0,005859 | 0,65% | -15,80% | US$2.465.319 | US$1.390.195 | 420.789.683 ZKL |
| 1638 |  RICE AI RICE | US$0,01165 | -3,68% | -39,50% | US$2.464.532 | US$1.429.765 | 211.527.778 RICE |
| 1639 |  BOSagora BOA | US$0,004269 | -4,33% | -10,97% | US$2.440.861 | US$1.255.622 | 571.802.413 BOA |
| 1640 |  Spectral SPEC | US$0,1726 | 0,22% | -14,76% | US$2.434.632 | US$4.241.797 | 14.104.697 SPEC |
| 1641 |  Anome ANOME | US$0,08101 | -1,57% | -15,28% | US$2.430.344 | US$9.096.501 | 30.000.000 ANOME |
| 1642 |  Giants Protocol G | US$0,00008361 | -0,41% | -12,42% | US$2.417.358 | US$268.717 | 28.913.811.815 G |
| 1643 |  Biswap BSW | US$0,003598 | -0,97% | -16,23% | US$2.455.754 | US$2.727.054 | 682.511.010 BSW |
| 1644 |  GOMBLE GM | US$0,008730 | -1,01% | 3,27% | US$2.409.703 | US$19.092,88 | 276.026.638 GM |
| 1645 |  QuadrantProtocol EQUAD | US$0,002402 | -0,06% | -36,31% | US$2.401.520 | - | 1.000.000.000 EQUAD |
| 1646 |  XRP Healthcare XRPH | US$0,03390 | -2,64% | -23,14% | US$2.396.838 | US$57.013,21 | 70.708.715 XRPH |
| 1647 |  KLEVA Protocol KLEVA | US$0,03467 | 1,46% | -11,05% | US$2.389.744 | US$1.044,64 | 68.919.558 KLEVA |
| 1648 |  League of Traders LOT | US$0,01102 | 0,26% | -11,46% | US$2.378.010 | US$867.839 | 215.833.335 LOT |
| 1649 |  BRN Metaverse BRN | US$0,08362 | 0,50% | -13,53% | US$2.345.364 | US$175.221 | 28.049.501 BRN |
| 1650 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$473,01 | 0,33% | -7,61% | US$2.357.278 | US$178.258 | 4.984 MSFTon |
Tabel di atas menampilkan halaman 33 dari total 183 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.