Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Radiant RXD | US$0,0001410 | -2,16% | -14,53% | US$2.081.253 | US$108.907 | 14.758.685.648 RXD |
| 1702 |  LATOKEN LA | US$0,005437 | 0,00% | 0,01% | US$2.066.645 | US$91,69 | 380.105.462 LA |
| 1703 |  SunContract SNC | US$0,02668 | -0,57% | -5,11% | US$2.057.234 | US$267.244 | 77.094.272 SNC |
| 1704 |  donotfomoew MOEW | US$0,0003308 | -1,14% | -13,36% | US$2.051.061 | US$435.520 | 6.199.998.994 MOEW |
| 1705 |  Privasea AI PRAI | US$0,007253 | 1,70% | -33,62% | US$2.030.126 | US$1.263.941 | 279.886.602 PRAI |
| 1706 |  Kinic KINIC | US$0,7041 | -6,00% | -21,01% | US$2.019.669 | US$121.804 | 2.868.620 KINIC |
| 1707 |  Permission Coin ASK | US$0,0001244 | -0,09% | -2,46% | US$2.010.752 | US$9.719,78 | 16.166.619.298 ASK |
| 1708 |  GameGPT DUEL | US$0,0002397 | -5,27% | -25,72% | US$2.010.791 | US$139.753 | 8.390.692.732 DUEL |
| 1709 |  Waffles Davincij15's Cat $WAFFLES | US$0,002239 | 57,48% | 48,69% | US$2.002.663 | US$110.235 | 894.466.543 $WAFFLES |
| 1710 |  ROVR Network ROVR | US$0,009220 | -0,43% | -6,51% | US$1.985.084 | US$86.864,14 | 215.292.848 ROVR |
| 1711 |  DeFi Kingdoms JEWEL | US$0,01747 | -1,08% | -16,33% | US$1.983.013 | - | 113.537.457 JEWEL |
| 1712 |  Katana Inu KATA | US$0,00005297 | 0,05% | -24,50% | US$1.975.873 | US$35.899,19 | 37.298.973.925 KATA |
| 1713 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,32% | -14,85% | US$1.967.413 | US$112.821 | 469.000.000.000.000 PEPE2.0 |
| 1714 |  Chirp CHIRP | US$0,02639 | -9,02% | -15,40% | US$1.966.700 | US$146.754 | 74.515.828 CHIRP |
| 1715 |  Graphlinq Chain GLQ | US$0,005792 | 0,29% | -25,63% | US$1.969.108 | US$105.140 | 339.999.895 GLQ |
| 1716 |  LinqAI LNQ | US$0,006791 | -1,76% | -28,28% | US$1.971.431 | US$345.147 | 290.300.078 LNQ |
| 1717 |  Silencio SLC | US$0,0001122 | -1,37% | -16,28% | US$1.955.978 | US$82.024,54 | 17.427.933.245 SLC |
| 1718 |  Rai Reflex Index RAI | US$3,24 | 0,44% | -6,52% | US$1.946.256 | US$10.563,22 | 600.804 RAI |
| 1719 |  Waves Enterprise WEST | US$0,008617 | 11,29% | 4,72% | US$1.938.722 | US$11.533,70 | 225.000.000 WEST |
| 1720 |  SolCex SOLCEX | US$0,002488 | 1,00% | 2,68% | US$1.940.273 | US$14.065,29 | 780.000.000 SOLCEX |
| 1721 |  Mochi (New) MOCHI | US$0,000002090 | -1,01% | -18,38% | US$1.959.845 | US$12.472,76 | 937.630.000.000 MOCHI |
| 1722 |  Housecoin HOUSE | US$0,001931 | -7,56% | -31,28% | US$1.928.768 | US$3.511.972 | 998.607.401 HOUSE |
| 1723 |  Amazon tokenized stock (xStock) AMZNX | US$222,63 | 0,81% | -5,32% | US$1.933.272 | US$4.292.404 | 8.684 AMZNX |
| 1724 |  Æternity AE | US$0,005021 | -0,67% | -3,01% | US$1.933.644 | US$10.429,43 | 385.106.898 AE |
| 1725 |  DOPU The Dog with A Purpose DOPU | US$0,002407 | -0,65% | -1,37% | US$1.926.159 | US$714.268 | 800.176.861 DOPU |
| 1726 |  Shina Inu SHI | US$0,0000001600 | 0,13% | -15,85% | US$1.930.575 | US$35.753,82 | 12.215.422.502.184 SHI |
| 1727 |  Trabzonspor Fan Token TRA | US$0,2593 | 0,44% | -6,47% | US$1.918.781 | US$89.099,59 | 7.400.000 TRA |
| 1728 |  Mode MODE | US$0,0007677 | -4,41% | -19,70% | US$1.919.199 | US$589.864 | 2.500.000.009 MODE |
| 1729 |  ShareToken SHR | US$0,0005322 | 11,71% | 14,60% | US$1.923.458 | US$210.420 | 3.614.438.089 SHR |
| 1730 |  LooksRare LOOKS | US$0,001923 | -5,01% | -43,20% | US$1.923.116 | US$1.665.031 | 999.941.673 LOOKS |
| 1731 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$76,99 | 0,43% | -1,78% | US$1.912.690 | US$210.122 | 24.843 CSCOon |
| 1732 |  Stool Prisondente JAILSTOOL | US$0,001910 | 2,11% | 20,27% | US$1.909.710 | US$296.869 | 999.692.082 JAILSTOOL |
| 1733 |  Prosper PROS | US$0,03707 | -9,95% | -15,13% | US$1.905.145 | US$157.017 | 51.394.815 PROS |
| 1734 |  HODL HODL | US$0,0002129 | 1,36% | -18,85% | US$1.906.506 | US$61.446,12 | 8.954.406.772 HODL |
| 1735 |  SPACEM WORLD SPCM | US$0,0002063 | 0,45% | -5,19% | US$1.894.507 | US$187.063 | 9.183.292.169 SPCM |
| 1736 |  Zenon ZNN | US$0,2983 | -1,28% | 27,90% | US$1.888.565 | - | 6.330.750 ZNN |
| 1737 |  Serum SRM | US$0,007146 | -3,22% | -5,98% | US$1.881.276 | US$83.233,69 | 263.244.669 SRM |
| 1738 |  ShibaDoge SHIBDOGE | - | 0,00% | -11,76% | US$1.869.037 | US$1.030,56 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1739 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$236,49 | 0,00% | -0,81% | US$1.877.298 | - | 7.938 IWMon |
| 1740 |  Boost BOOST | US$0,01176 | -0,60% | -35,89% | US$1.868.159 | US$1.616.735 | 158.860.200 BOOST |
| 1741 |  Intel tokenized stock (xStock) INTCX | US$35,34 | 0,00% | -3,94% | US$1.873.020 | US$36,64 | 53.000 INTCX |
| 1742 |  Cycle Network CYC | US$0,01216 | 0,00% | -18,28% | US$1.869.468 | US$1.886.470 | 153.700.000 CYC |
| 1743 |  Nubila Network NB | US$0,01020 | 0,41% | -84,74% | US$1.876.005 | US$5.677.191 | 184.000.000 NB |
| 1744 |  Vyvo Coin VSC | US$0,001980 | 16,93% | 20,23% | US$1.863.987 | US$276.393 | 941.351.172 VSC |
| 1745 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$594,14 | -0,40% | -2,72% | US$1.854.838 | US$418.702 | 3.122 METAon |
| 1746 |  Xeleb Protocol XCX | US$0,01732 | -0,47% | -6,64% | US$1.875.716 | US$1.875.648 | 108.300.000 XCX |
| 1747 |  MECCA MEA | US$0,008963 | -3,28% | -7,77% | US$1.864.277 | US$86.074,71 | 207.999.117 MEA |
| 1748 |  FACTOR FACT | US$1,66 | -11,18% | 6,52% | US$1.849.363 | US$12.107,76 | 1.116.749 FACT |
| 1749 |  Populous PPT | US$0,03440 | 0,00% | 12,78% | US$1.831.658 | - | 53.252.246 PPT |
| 1750 |  Chevron Tokenized Stock (Ondo) CVXon | US$151,24 | 0,07% | -4,07% | US$1.830.634 | - | 12.104 CVXon |
Tabel di atas menampilkan halaman 35 dari total 183 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.