Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1902 |  Homebrew Robotics Club BREW | US$0,001655 | -8,50% | -35,17% | US$1.344.094 | US$13.390,85 | 812.099.793 BREW |
| 1903 |  APF Coin APFC | US$0,04006 | 8,11% | 29,28% | US$1.345.011 | US$184.920 | 33.573.931 APFC |
| 1904 |  HeroesTD HTD | US$0,002954 | -0,13% | -5,32% | US$1.344.755 | - | 455.285.564 HTD |
| 1905 |  Bitcoin.ℏ BTC.ℏ | US$0,4920 | 2,35% | -12,66% | US$1.353.325 | US$7.251,42 | 2.750.641 BTC.ℏ |
| 1906 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$815,66 | 0,18% | -4,31% | US$1.343.020 | - | 1.647 NOWon |
| 1907 |  BEERCOIN BEER | US$0,000001360 | -46,32% | -50,85% | US$748.913 | US$33.833,24 | 549.761.339.928 BEER |
| 1908 |  Linde plc Tokenized Stock (Ondo) LINon | US$412,29 | 0,00% | -2,81% | US$1.335.040 | - | 3.238 LINon |
| 1909 |  Fusion FSN | US$0,01699 | 6,73% | -0,01% | US$1.329.153 | US$5.526,37 | 78.234.756 FSN |
| 1910 |  RWA Inc. RWAINC | US$0,002705 | -0,99% | -16,55% | US$1.329.629 | US$113.741 | 491.565.500 RWAINC |
| 1911 |  Brett (ETH) BRETT | US$0,01907 | 2,48% | -29,59% | US$1.323.665 | US$169.475 | 69.420.000 BRETT |
| 1912 |  Koinos KOIN | US$0,01580 | -10,28% | -32,10% | US$1.315.214 | US$12.421,01 | 83.257.338 KOIN |
| 1913 |  Equinix Tokenized Stock (Ondo) EQIXon | US$822,70 | 0,00% | 0,00% | US$1.313.443 | - | 1.597 EQIXon |
| 1914 |  Happy Cat HAPPY | US$0,0003917 | -2,89% | -15,50% | US$1.305.601 | US$609.508 | 3.333.174.669 HAPPY |
| 1915 |  General Electric Tokenized Stock (Ondo) GEon | US$292,42 | 0,00% | -2,68% | US$1.308.427 | - | 4.474 GEon |
| 1916 |  Medieval Empires MEE | US$0,002337 | -17,82% | -24,66% | US$1.307.454 | US$216.911 | 559.411.443 MEE |
| 1917 |  RingDAO RING | US$0,0007679 | -0,97% | -12,53% | US$1.304.052 | US$16.620,40 | 1.698.189.348 RING |
| 1918 |  UFO Gaming UFO | US$0,00000005000 | 3,36% | -5,07% | US$1.306.209 | US$110,49 | 25.757.575.757.576 UFO |
| 1919 |  Shiden Network SDN | US$0,01940 | -3,86% | -2,63% | US$1.318.126 | US$19.296,54 | 67.958.893 SDN |
| 1920 |  Decubate DCB | US$0,003426 | -9,43% | -25,68% | US$1.301.912 | US$98.976,65 | 380.028.488 DCB |
| 1921 |  SafeCoin SAFE | US$0,04677 | 1,88% | 14,07% | US$1.297.182 | US$18,34 | 27.735.063 SAFE |
| 1922 |  Dtec DTEC | US$0,01056 | 0,18% | -2,57% | US$1.293.936 | US$154.509 | 122.543.361 DTEC |
| 1923 |  LIKE LIKE | US$0,003895 | -0,61% | -14,68% | US$1.290.027 | US$264.660 | 331.159.918 LIKE |
| 1924 |  TRVL (Dtravel) TRVL | US$0,003088 | -12,28% | -15,92% | US$1.286.582 | US$493.438 | 416.648.589 TRVL |
| 1925 |  The Root Network ROOT | US$0,0003296 | -17,33% | -63,63% | US$1.276.378 | US$804.221 | 3.872.651.753 ROOT |
| 1926 |  Warped Games WARPED | US$0,0002216 | 0,71% | -23,63% | US$1.279.231 | - | 5.773.161.331 WARPED |
| 1927 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$184,21 | 0,00% | -10,33% | US$1.278.551 | - | 6.941 PANWon |
| 1928 |  DeFi DEFI | US$0,0007304 | -8,08% | -4,56% | US$1.275.005 | US$331.096 | 1.745.593.968 DEFI |
| 1929 |  KIRA KEX | US$0,006189 | -2,83% | -33,57% | US$1.272.171 | US$10,03 | 205.566.066 KEX |
| 1930 |  MagicCraft MCRT | US$0,0002513 | -0,21% | -3,62% | US$1.266.032 | US$524.831 | 5.038.275.907 MCRT |
| 1931 |  Real Smurf Cat SMURFCAT | US$0,00001348 | 0,79% | -13,08% | US$1.264.263 | US$68.862,40 | 93.809.000.000 SMURFCAT |
| 1932 |  New XAI gork gork | US$0,001271 | -3,82% | -10,83% | US$1.270.868 | US$1.255.239 | 999.993.896 gork |
| 1933 |  OSCAR OSCAR | US$0,001400 | -5,43% | -2,83% | US$1.251.246 | US$406.829 | 893.798.748 OSCAR |
| 1934 |  Dolan Duck DOLAN | US$0,01287 | -2,65% | -27,97% | US$1.264.282 | US$92.262,01 | 98.235.225 DOLAN |
| 1935 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,16 | 0,49% | -1,84% | US$1.261.456 | - | 14.988 WFCon |
| 1936 |  zkRace ZERC | US$0,01039 | 1,64% | -11,03% | US$1.246.405 | US$52.976,71 | 120.000.000 ZERC |
| 1937 |  KOMPETE KOMPETE | US$0,001675 | -0,46% | -9,84% | US$1.258.009 | - | 750.874.987 KOMPETE |
| 1938 |  Serenity SERSH | US$0,03032 | -0,20% | -5,02% | US$1.258.913 | US$36.171,01 | 41.523.348 SERSH |
| 1939 |  Nike Tokenized Stock (Ondo) NKEon | US$63,19 | 0,00% | -2,05% | US$1.253.803 | - | 19.841 NKEon |
| 1940 |  XELS XELS | US$0,05961 | 0,10% | -0,53% | US$1.251.839 | US$78.089,99 | 21.000.000 XELS |
| 1941 |  Skey Network SKEY | US$0,002498 | 3,52% | -11,06% | US$1.250.995 | US$199.686 | 500.775.459 SKEY |
| 1942 |  Zypher Network POP | US$0,0007846 | -15,90% | -30,26% | US$1.230.760 | US$5.464.381 | 1.568.749.999 POP |
| 1943 |  BNB Card BNB CARD | US$0,001246 | -1,72% | -16,26% | US$1.245.560 | US$23.595,49 | 1.000.000.000 BNB CARD |
| 1944 |  DFDV tokenized stock (xStock) DFDVx | US$6,80 | 3,27% | -2,08% | US$1.246.483 | US$644.600 | 183.199 DFDVx |
| 1945 |  KoKoK The Roach KOKOK | US$0,006157 | -3,99% | -20,13% | US$1.231.280 | US$218.086 | 199.996.435 KOKOK |
| 1946 |  Young Peezy AKA Pepe PEEZY | US$0,001216 | -1,55% | -28,89% | US$1.215.721 | US$1.967,45 | 1.000.000.000 PEEZY |
| 1947 |  Qubit QBIT | US$0,001231 | 33,03% | -40,37% | US$1.221.290 | US$41.147,72 | 992.500.000 QBIT |
| 1948 |  Humanode HMND | US$0,007586 | -2,87% | -2,15% | US$1.212.685 | US$169.333 | 159.865.390 HMND |
| 1949 |  Numerico NWC | US$0,007907 | -7,25% | -16,63% | US$1.189.211 | US$39.594,13 | 150.400.834 NWC |
| 1950 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001209 | -6,61% | -21,59% | US$1.208.498 | US$486.710 | 1.000.000.000 SHOGGOTH |
Tabel di atas menampilkan halaman 39 dari total 183 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.