Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Billy BILLY | US$0,001013 | -1,04% | -16,67% | US$948.726 | US$446.508 | 936.137.657 BILLY |
| 2052 |  Chipotle Tokenized Stock (Ondo) CMGon | US$30,51 | 0,00% | -3,65% | US$947.376 | - | 31.049 CMGon |
| 2053 |  Jobchain JOB | US$0,00009597 | 0,03% | 6,68% | US$946.679 | US$1,72 | 9.864.586.781 JOB |
| 2054 |  Rejuve.AI RJV | US$0,001225 | -1,32% | -17,28% | US$942.046 | US$366.160 | 769.066.651 RJV |
| 2055 |  8-Bit Coin COIN | US$0,00003132 | -0,09% | -2,42% | US$939.627 | - | 30.000.000.000 COIN |
| 2056 |  Acolyt ACOLYT | US$0,0009599 | 7,26% | -21,44% | US$939.605 | US$7.128,03 | 978.860.598 ACOLYT |
| 2057 |  Rubic RBC | US$0,005681 | 0,17% | -16,16% | US$938.923 | US$141.414 | 165.283.584 RBC |
| 2058 |  American Express Tokenized Stock (Ondo) AXPon | US$348,50 | 0,00% | -2,74% | US$937.215 | - | 2.689 AXPon |
| 2059 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$490,45 | 0,00% | -0,86% | US$936.102 | - | 1.909 SPGIon |
| 2060 |  Minted MTD | US$0,005051 | 1,54% | -8,05% | US$935.454 | US$1.182,92 | 185.207.721 MTD |
| 2061 |  AIPAD AIPAD | US$0,004788 | 1,54% | -13,69% | US$930.231 | US$150.150 | 194.289.019 AIPAD |
| 2062 |  catwifhat CWIF | US$0,00000003000 | -15,97% | -43,89% | US$928.322 | US$13.299,02 | 29.975.575.401.016 CWIF |
| 2063 |  Etherisc DIP Token DIP | US$0,003864 | -3,73% | -16,76% | US$926.417 | US$895,44 | 239.742.108 DIP |
| 2064 |  Rally RLY | US$0,0001768 | -6,04% | -22,01% | US$926.100 | US$1.209,66 | 5.238.873.834 RLY |
| 2065 |  IVPAY IVPAY | US$0,001001 | -0,47% | -10,03% | US$925.789 | US$101.377 | 924.982.506 IVPAY |
| 2066 |  Chihuahua HUAHUA | US$0,000009870 | -10,94% | -36,02% | US$923.258 | US$1.881,13 | 93.550.000.000 HUAHUA |
| 2067 |  SOVRUN SOVRN | US$0,005130 | -2,08% | -16,70% | US$923.610 | US$87.203,56 | 180.032.568 SOVRN |
| 2068 |  DEFIT DEFIT | US$0,02941 | -1,27% | -20,42% | US$922.657 | - | 31.372.499 DEFIT |
| 2069 |  Graphite Network @G | US$0,08927 | 0,21% | -12,74% | US$918.356 | US$252.312 | 10.287.764 @G |
| 2070 |  EQTY EQTY | US$0,003161 | -22,84% | -41,82% | US$919.862 | US$250.542 | 291.044.699 EQTY |
| 2071 |  MBP Coin MBP | US$0,05732 | 0,00% | -12,75% | US$916.761 | US$800.924 | 15.994.914 MBP |
| 2072 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$776,32 | -0,08% | -2,04% | US$915.456 | - | 1.179 GSon |
| 2073 |  LimoCoin Swap LMCSWAP | US$0,0007779 | -33,38% | -6,43% | US$915.670 | US$1.043,45 | 1.177.124.373 LMCSWAP |
| 2074 |  Belong LONG | US$0,01318 | 29,47% | -53,64% | US$935.558 | US$2.991.474 | 70.966.666 LONG |
| 2075 |  Sperax USD USDs | US$1,00 | 0,08% | -2,13% | US$909.833 | US$125.849 | 908.956 USDs |
| 2076 |  MetaCene MAK | US$0,001745 | -1,60% | 3,71% | US$909.310 | US$20.979,60 | 521.082.165 MAK |
| 2077 |  Disney Tokenized Stock (Ondo) DISon | US$104,11 | -0,19% | -2,43% | US$906.409 | US$198,50 | 8.706 DISon |
| 2078 |  PoSciDonDAO SCI | US$0,2541 | 3,24% | -11,02% | US$906.196 | US$80.174,44 | 3.566.673 SCI |
| 2079 |  Adobe Tokenized Stock (Ondo) ADBEon | US$326,40 | 0,64% | -1,80% | US$903.691 | US$58.334,47 | 2.769 ADBEon |
| 2080 |  Multi Asset Investment Vehicle MAIV | US$0,0006091 | -3,68% | -26,23% | US$908.163 | US$3.870,71 | 1.491.036.269 MAIV |
| 2081 |  hehe HEHE | US$0,001073 | -10,65% | 1,71% | US$901.709 | US$78.413,96 | 840.606.180 HEHE |
| 2082 |  LIBRA LIBRA | US$0,002993 | -21,47% | -66,60% | US$897.992 | - | 299.989.029 LIBRA |
| 2083 |  Gata GATA | US$0,008767 | 41,73% | -13,90% | US$843.709 | US$1.648.971 | 96.241.485 GATA |
| 2084 |  DoorDash Tokenized Stock (Ondo) DASHon | US$190,17 | 0,53% | -5,08% | US$894.416 | - | 4.703 DASHon |
| 2085 |  PARSIQ PRQ | US$0,002878 | -3,35% | -29,07% | US$892.993 | US$73.916,12 | 310.256.872 PRQ |
| 2086 |  EARNM EARNM | US$0,0002740 | 0,22% | -12,21% | US$891.391 | US$23.117,93 | 3.252.978.336 EARNM |
| 2087 |  Beny Bad Boy BBB | US$0,0003727 | 3,09% | -6,72% | US$888.139 | US$34.115,68 | 2.382.904.000 BBB |
| 2088 |  ILCOIN ILC | US$0,0008646 | 4,74% | 3,86% | US$888.522 | US$2.100,22 | 1.027.648.761 ILC |
| 2089 |  Gui Inu GUI | US$0,000001590 | -7,64% | -24,23% | US$883.872 | US$196.067 | 555.895.061.727 GUI |
| 2090 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,43 | 0,00% | -0,19% | US$883.256 | - | 10.847 HYGon |
| 2091 |  Plearn PLN | US$0,01030 | 0,09% | -20,09% | US$886.513 | US$45.968,31 | 86.063.705 PLN |
| 2092 |  Priceless PRICELESS | US$0,0008779 | -26,11% | -49,03% | US$877.872 | US$1.026.877 | 1.000.000.000 PRICELESS |
| 2093 |  Uber Tokenized Stock (Ondo) UBERon | US$86,24 | 2,88% | -5,48% | US$878.892 | US$285.898 | 10.191 UBERon |
| 2094 |  Fragmetric FRAG | US$0,004888 | -7,13% | -34,93% | US$876.988 | US$1.793.488 | 179.399.807 FRAG |
| 2095 |  Venus DOT vDOT | US$0,05262 | -1,58% | -18,46% | US$876.133 | - | 16.649.243 vDOT |
| 2096 |  Nuco.cloud NCDT | US$0,01752 | -0,17% | -17,87% | US$875.865 | US$163.043 | 50.000.000 NCDT |
| 2097 |  Netvrk NETVR | US$0,008713 | 2,45% | -13,12% | US$871.253 | US$938,77 | 100.000.000 NETVR |
| 2098 |  JD.com Tokenized Stock (Ondo) JDon | US$28,97 | 0,09% | -1,60% | US$871.096 | US$87.378,60 | 30.071 JDon |
| 2099 |  HAVAH HVH | US$0,0003848 | -6,50% | -14,90% | US$870.069 | US$58.309,62 | 2.260.880.938 HVH |
| 2100 |  Super Zero Protocol SERO | US$0,001969 | 31,71% | -19,96% | US$874.247 | US$41.651,46 | 443.979.543 SERO |
Tabel di atas menampilkan halaman 42 dari total 183 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.