Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Circuits of Value COVAL | US$0,0003603 | -5,46% | -6,23% | US$643.016 | US$13.175,49 | 1.784.838.484 COVAL |
| 2252 |  Muhdo Hub DNA | US$0,0003806 | -2,51% | -9,50% | US$639.376 | US$1.457,33 | 1.679.741.443 DNA |
| 2253 |  Marvell tokenized stock (xStock) MRVLX | US$78,13 | 0,00% | -10,58% | US$637.541 | US$27,09 | 8.160 MRVLX |
| 2254 |  WeFi WEFI | US$0,01510 | 0,00% | 0,12% | US$632.478 | US$2.304,85 | 41.883.332 WEFI |
| 2255 |  nomnom NOMNOM | US$0,0006517 | -5,50% | -31,26% | US$630.344 | US$123.102 | 967.206.795 NOMNOM |
| 2256 |  Magic Square SQR | US$0,001637 | -7,78% | -31,91% | US$632.722 | US$117.383 | 386.620.296 SQR |
| 2257 |  RefundYourSOL RYS | US$0,0006430 | 0,53% | -9,40% | US$633.157 | US$1.397,34 | 984.625.096 RYS |
| 2258 |  VGX Token VGX | US$0,0008894 | -1,15% | -14,78% | US$628.262 | US$609.860 | 706.390.335 VGX |
| 2259 |  SavannaSurvival SVSA | US$0,003266 | -2,73% | -29,97% | US$626.488 | US$370.985 | 191.805.555 SVSA |
| 2260 |  Hyperbot BOT | US$0,003725 | -49,63% | -78,13% | US$629.574 | US$1.329.130 | 169.000.010 BOT |
| 2261 |  Orbofi AI OBI | US$0,0005583 | 2,39% | -21,59% | US$624.803 | US$42.677,59 | 1.119.180.800 OBI |
| 2262 |  Peng PENG | US$0,006223 | -2,11% | -10,91% | US$622.316 | US$187.549 | 99.999.979 PENG |
| 2263 |  BitcoinZ BTCZ | US$0,00004925 | 4,34% | 29,02% | US$620.778 | US$1.126,52 | 12.604.351.724 BTCZ |
| 2264 |  Tron Bull TBULL | US$0,0006206 | -0,88% | -15,45% | US$620.606 | US$0,01000 | 999.999.997 TBULL |
| 2265 |  Bank of America tokenized stock (xStock) BACX | US$52,90 | 0,00% | -0,06% | US$619.459 | US$44,73 | 11.710 BACX |
| 2266 |  ToCa.Gg TCG | US$0,0006190 | -1,75% | -5,54% | US$619.001 | - | 999.999.311 TCG |
| 2267 |  ROOBEE ROOBEE | US$0,0001507 | 2,14% | 3,13% | US$617.986 | US$115.298 | 4.102.063.740 ROOBEE |
| 2268 |  ALEX Lab ALEX | US$0,001018 | -4,65% | -12,09% | US$617.616 | US$174.072 | 606.489.877 ALEX |
| 2269 |  Spotify Tokenized Stock (Ondo) SPOTon | US$583,35 | -0,54% | -7,83% | US$617.312 | US$54.236,80 | 1.058 SPOTon |
| 2270 |  Octokn OTK | US$0,001260 | 1,85% | -25,59% | US$616.574 | US$54.558,19 | 489.529.439 OTK |
| 2271 |  Orbitt Token ORBT | US$0,04125 | -14,06% | -26,54% | US$616.293 | US$101.442 | 14.940.000 ORBT |
| 2272 |  Cisco tokenized stock (xStock) CSCOX | US$75,53 | -0,56% | -3,03% | US$615.593 | US$54.588,19 | 8.150 CSCOX |
| 2273 |  Taker TAKER | US$0,003672 | 3,16% | -25,22% | US$624.225 | US$999.957 | 170.000.000 TAKER |
| 2274 |  Coca-Cola tokenized stock (xStock) KOX | US$71,24 | -0,65% | 0,15% | US$612.667 | US$55.051,69 | 8.600 KOX |
| 2275 |  HAPI Protocol HAPI | US$0,8357 | 8,21% | -14,69% | US$611.946 | US$4.791,75 | 732.248 HAPI |
| 2276 |  TERMINUS TERMINUS | US$0,006116 | -0,61% | -9,38% | US$611.580 | US$236.541 | 100.000.000 TERMINUS |
| 2277 |  NikolAI NIKO | US$0,0006114 | 0,62% | -9,91% | US$611.422 | US$9.417,91 | 1.000.000.000 NIKO |
| 2278 |  GameSwift GSWIFT | US$0,001688 | 1,68% | -9,85% | US$609.031 | US$36.933,95 | 360.769.188 GSWIFT |
| 2279 |  enfineo ENF | US$0,01496 | -8,56% | -19,42% | US$607.996 | US$8.548,71 | 40.631.723 ENF |
| 2280 |  Nabox NABOX | US$0,000002910 | -0,93% | -0,27% | US$607.447 | - | 208.614.091.935 NABOX |
| 2281 |  Skibidi Toilet SKBDI | US$0,008662 | -6,03% | -30,72% | US$606.708 | US$467.732 | 70.038.672 SKBDI |
| 2282 |  Medtronic tokenized stock (xStock) MDTX | US$99,01 | 0,00% | 3,99% | US$606.634 | US$95,06 | 6.127 MDTX |
| 2283 |  Verified USD USDV | US$0,03529 | -5,29% | 18,73% | US$604.997 | - | 17.141.815 USDV |
| 2284 |  Torum XTM | US$0,003116 | -0,14% | -12,13% | US$604.726 | US$135.298 | 194.096.317 XTM |
| 2285 |  BunkerCoin BUNKER | US$0,0005949 | -5,80% | -32,79% | US$594.911 | US$19.935,41 | 1.000.000.000 BUNKER |
| 2286 |  StarHeroes STAR | US$0,002723 | -3,56% | -10,48% | US$601.727 | US$33.791,88 | 220.942.346 STAR |
| 2287 |  Feathercoin FTC | US$0,002542 | -0,35% | 33,05% | US$601.427 | - | 236.600.238 FTC |
| 2288 |  Mettalex MTLX | US$0,5346 | -1,21% | -14,09% | US$600.388 | - | 1.123.003 MTLX |
| 2289 |  WiFi Map WIFI | US$0,0008649 | 4,45% | -25,46% | US$600.121 | US$10.475,22 | 693.864.994 WIFI |
| 2290 |  TenUp TUP | US$0,005690 | 0,67% | -17,26% | US$599.523 | US$65.205,07 | 105.371.800 TUP |
| 2291 |  Danaher tokenized stock (xStock) DHRX | US$221,69 | -0,04% | -0,17% | US$598.569 | US$2.920,06 | 2.700 DHRX |
| 2292 |  Bitgesell BGL | US$0,03700 | 2,27% | -4,85% | US$597.846 | US$342,47 | 16.157.930 BGL |
| 2293 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,74 | 0,79% | -14,80% | US$596.181 | - | 28.740 QBTSon |
| 2294 |  BBS Network BBS | US$0,008475 | 0,16% | 6,77% | US$596.382 | US$533,32 | 70.372.365 BBS |
| 2295 |  International Business Machines tokenized stock (xStock) IBMX | US$297,55 | 0,00% | -4,89% | US$595.100 | US$1,14 | 2.000 IBMX |
| 2296 |  Welshcorgicoin WELSH | US$0,00005897 | -4,82% | -25,31% | US$589.712 | US$53.607,69 | 10.000.000.000 WELSH |
| 2297 |  Deeper Network DPR | US$0,0001811 | -2,42% | -17,26% | US$586.499 | US$25.125,25 | 3.239.197.214 DPR |
| 2298 |  BLink BLINK | US$0,003180 | 1,16% | -21,94% | US$586.213 | US$34,40 | 184.347.125 BLINK |
| 2299 |  END END | US$0,004845 | -0,27% | -13,75% | US$585.317 | - | 120.813.336 END |
| 2300 |  PepsiCo tokenized stock (xStock) PEPX | US$146,17 | -0,26% | 0,34% | US$584.687 | US$45.188,38 | 4.000 PEPX |
Tabel di atas menampilkan halaman 46 dari total 183 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.