Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ultraround Money CIRCLE | US$0,6675 | 1,76% | -3,12% | US$583.065 | US$8.347,71 | 873.474 CIRCLE |
| 2302 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2303 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$306,48 | 2,33% | 1,22% | US$582.312 | US$21,93 | 1.900 JPMX |
| 2304 |  Darkpino DPINO | US$0,0005886 | 7,87% | -45,12% | US$583.768 | US$7.698,38 | 991.839.963 DPINO |
| 2305 |  FooDriver FDC | US$0,05871 | -5,07% | -6,97% | US$579.038 | US$122.985 | 9.861.974 FDC |
| 2306 |  Crash CRASH | US$0,0005885 | 2,23% | -27,46% | US$575.697 | - | 978.237.337 CRASH |
| 2307 |  UPTOP UPTOP | US$0,002756 | 0,02% | 0,65% | US$578.715 | US$14.869,67 | 210.000.000 UPTOP |
| 2308 |  BullDogito BDOGITO | US$0,001816 | 0,10% | -10,43% | US$576.858 | - | 317.721.483 BDOGITO |
| 2309 |  Woman Yelling At Cat WYAC | US$0,0005834 | -2,34% | -5,98% | US$577.552 | US$5.110,13 | 989.975.296 WYAC |
| 2310 |  PirateCash PIRATE | US$0,02127 | -0,45% | -5,17% | US$577.754 | US$851.706 | 27.163.339 PIRATE |
| 2311 |  Trog TROG | US$0,000001370 | 0,00% | -13,85% | US$575.967 | US$84.953,84 | 420.690.000.000 TROG |
| 2312 |  $TRUST ME BROs by Virtuals TRUST | US$0,0006280 | -3,73% | -32,54% | US$575.246 | - | 915.945.399 TRUST |
| 2313 |  AS Monaco Fan Token ASM | US$0,1031 | -4,73% | -16,08% | US$575.210 | US$68.154,21 | 5.580.000 ASM |
| 2314 |  VelasPad VLXPAD | US$0,002280 | 0,00% | -14,07% | US$572.718 | - | 251.180.978 VLXPAD |
| 2315 |  Ferro FER | US$0,0006289 | -19,96% | 32,99% | US$586.468 | US$42.246,10 | 932.530.341 FER |
| 2316 |  Rifampicin RIF | US$0,0005704 | -93,05% | -12,63% | US$570.132 | US$260.012 | 999.600.856 RIF |
| 2317 |  Valencia CF Fan Token VCF | US$0,08599 | -5,21% | -10,90% | US$567.470 | US$30.448,89 | 6.599.250 VCF |
| 2318 |  Striker League MBS | US$0,0009059 | -3,63% | -17,87% | US$566.602 | US$12.543,83 | 625.437.750 MBS |
| 2319 |  TOKYO GAMES TOKEN TGT | US$0,003524 | 2,28% | 14,53% | US$566.727 | US$1.604.013 | 160.822.499 TGT |
| 2320 |  Tiamonds TOTO | US$0,001887 | 0,37% | -5,53% | US$564.994 | US$73.899,72 | 299.365.503 TOTO |
| 2321 |  GAM3S.GG G3 | US$0,0009334 | 0,25% | -61,08% | US$563.775 | US$338.484 | 604.029.242 G3 |
| 2322 |  Unite UNITE | US$0,0001870 | -17,99% | -35,58% | US$566.426 | US$4.965.015 | 3.028.921.100 UNITE |
| 2323 |  Alt.town TOWN | US$0,0007875 | -3,82% | 7,44% | US$563.092 | US$1.120.914 | 714.999.998 TOWN |
| 2324 |  Overlay OVL | US$0,04405 | 1,10% | -12,89% | US$561.527 | US$1.397.676 | 12.746.185 OVL |
| 2325 |  CrowdStrike tokenized stock (xStock) CRWDX | US$500,88 | 0,10% | -6,81% | US$560.986 | US$45.549,26 | 1.120 CRWDX |
| 2326 |  Brainlet BRAINLET | US$0,0005881 | -11,40% | -28,84% | US$560.373 | US$72.571,30 | 952.905.541 BRAINLET |
| 2327 |  Kimbo KIMBO | US$0,000007870 | -3,64% | -32,52% | US$546.645 | US$59.758,32 | 69.420.000.000 KIMBO |
| 2328 |  Reddio RDO | US$0,0002530 | 5,47% | -7,97% | US$556.383 | US$666.008 | 2.199.283.326 RDO |
| 2329 |  Mastercard tokenized stock (xStock) MAX | US$532,11 | 0,40% | -2,44% | US$558.714 | US$10.159,49 | 1.050 MAX |
| 2330 |  Seascape Crowns CWS | US$0,07295 | -1,85% | -24,18% | US$557.736 | US$18.099,14 | 7.645.850 CWS |
| 2331 |  PINO PINO | US$0,0005630 | -3,01% | -16,49% | US$557.225 | - | 989.758.257 PINO |
| 2332 |  MAHA.xyz MAHA | US$0,1267 | 1,24% | 17,19% | US$556.564 | US$59.143,82 | 4.391.496 MAHA |
| 2333 |  Pussy Financial PUSSY | US$0,000003370 | 0,40% | -13,23% | US$554.700 | - | 164.756.994.741 PUSSY |
| 2334 |  Mirror Protocol MIR | US$0,007402 | 4,51% | -16,63% | US$575.413 | US$2.614,80 | 77.742.680 MIR |
| 2335 |  Everyworld EVERY | US$0,0002182 | -3,05% | -0,85% | US$556.215 | US$8.651,50 | 2.549.201.959 EVERY |
| 2336 |  AIT Protocol AIT | US$0,001875 | -1,66% | -9,27% | US$554.281 | US$396,64 | 295.651.556 AIT |
| 2337 |  Crust Network CRU | US$0,03879 | -23,02% | -34,09% | US$548.411 | US$67.370,24 | 14.138.569 CRU |
| 2338 |  Chevron tokenized stock (xStock) CVXX | US$153,90 | 0,00% | -3,39% | US$554.040 | US$21,92 | 3.600 CVXX |
| 2339 |  Hatom HTM | US$0,03320 | -1,07% | -21,24% | US$553.424 | US$116.797 | 16.667.457 HTM |
| 2340 |  Bubb BUBB | US$0,0005541 | -8,01% | -30,83% | US$554.092 | US$319.710 | 1.000.000.000 BUBB |
| 2341 |  QSTaR Q* | US$0,00005702 | 12,38% | -4,42% | US$547.202 | - | 9.596.124.336 Q* |
| 2342 |  Omax Coin OMAX | US$0,00006362 | 4,63% | -26,54% | US$551.450 | US$106.967 | 8.667.996.990 OMAX |
| 2343 |  Expand XZK | US$0,0008014 | -0,65% | -9,12% | US$550.130 | US$16.055,38 | 686.454.223 XZK |
| 2344 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$156,09 | 0,04% | -11,11% | US$550.381 | US$1.343.575 | 3.526 PLTRon |
| 2345 |  ZeroLend ZERO | US$0,00001002 | -1,90% | -41,02% | US$549.656 | US$86.988,57 | 54.868.247.451 ZERO |
| 2346 |  Geeq GEEQ | US$0,01414 | -0,49% | -30,79% | US$544.852 | US$179.382 | 38.522.222 GEEQ |
| 2347 |  neurahub NEURA | US$0,006634 | 0,00% | 7,94% | US$546.232 | - | 82.343.569 NEURA |
| 2348 |  Roost Coin ROOST | US$0,0005823 | 12,07% | 87,82% | US$545.735 | US$10.182,23 | 937.143.771 ROOST |
| 2349 |  Let's BONK LetsBONK | US$0,007910 | 1,32% | -21,89% | US$545.670 | US$365.790 | 68.988.840 LetsBONK |
| 2350 |  Zero ZER | US$0,03726 | 123,02% | 123,02% | US$542.538 | US$846,49 | 14.561.293 ZER |
Tabel di atas menampilkan halaman 47 dari total 183 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.