Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Oracle Tokenized Stock (Ondo) ORCLon | US$193,75 | -2,40% | -15,08% | US$543.306 | US$56.880,89 | 2.804 ORCLon |
| 2352 |  Unification FUND | US$0,01577 | -8,54% | 26,88% | US$543.240 | - | 34.447.402 FUND |
| 2353 |  Baby BNB BABYBNB | US$0,0009769 | 2,95% | -6,05% | US$542.037 | US$152.401 | 554.838.710 BABYBNB |
| 2354 |  Bepro BEPRO | US$0,00005375 | -0,35% | -21,84% | US$537.524 | US$73.701,19 | 10.000.000.000 BEPRO |
| 2355 |  BIG BIG | US$0,0005328 | -1,10% | -35,62% | US$532.751 | US$55.931,29 | 1.000.000.000 BIG |
| 2356 |  Visa tokenized stock (xStock) VX | US$334,89 | 0,00% | 1,35% | US$535.822 | US$20,92 | 1.600 VX |
| 2357 |  Brazil National Football Team Fan Token BFT | US$0,01857 | 16,40% | -3,61% | US$534.305 | US$131.321 | 28.772.500 BFT |
| 2358 |  TOPGOAL GOAL | US$0,0009811 | 10,59% | 19,89% | US$533.484 | US$34.418,46 | 543.750.000 GOAL |
| 2359 |  Giveth GIV | US$0,001387 | 1,77% | -9,18% | US$531.943 | US$1.918,56 | 383.521.553 GIV |
| 2360 |  Gains GAINS | US$0,01372 | 0,38% | -15,67% | US$531.014 | US$9.726,76 | 38.694.301 GAINS |
| 2361 |  NULS NULS | US$0,004645 | -2,33% | 40,83% | US$530.618 | US$132,67 | 114.241.393 NULS |
| 2362 |  Everton Fan Token EFC | US$0,08534 | -3,22% | -10,92% | US$533.285 | US$90.568,47 | 6.249.132 EFC |
| 2363 |  Shopify Tokenized Stock (Ondo) SHOPon | US$149,52 | 1,04% | 1,41% | US$529.892 | US$54.328,17 | 3.544 SHOPon |
| 2364 |  DappRadar RADAR | US$0,0005518 | -0,38% | -45,26% | US$529.778 | US$15.009,24 | 960.096.177 RADAR |
| 2365 |  NEST Protocol NEST | US$0,0001819 | 0,00% | -0,01% | US$529.604 | US$411.718 | 2.911.743.948 NEST |
| 2366 |  Vidya VIDYA | US$0,01282 | -1,61% | -9,80% | US$528.408 | - | 41.228.758 VIDYA |
| 2367 |  Cashaa CAS | US$0,0005282 | 29,49% | -34,14% | US$528.208 | - | 1.000.000.000 CAS |
| 2368 |  Kromatika KROM | US$0,006574 | 4,87% | -13,76% | US$527.797 | - | 80.280.675 KROM |
| 2369 |  BNBXBT BNBXBT | US$0,0005348 | 3,07% | -31,85% | US$534.786 | US$77.089,71 | 1.000.000.000 BNBXBT |
| 2370 |  Finceptor FINC | US$0,009056 | 0,70% | 3,30% | US$525.913 | US$59.750,47 | 58.071.096 FINC |
| 2371 |  Lattice Token LTX | US$0,01829 | 0,32% | -4,98% | US$524.101 | US$95.828,99 | 28.653.896 LTX |
| 2372 |  SnapX XNAP | US$0,001841 | -6,77% | -45,90% | US$528.180 | US$345.652 | 286.875.000 XNAP |
| 2373 |  Dynachain DYNA | US$0,01267 | -4,14% | -12,58% | US$521.937 | US$40.059,09 | 41.198.596 DYNA |
| 2374 |  Sylo SYLO | US$0,00006670 | 1,54% | 4,32% | US$516.917 | US$139.540 | 7.749.652.100 SYLO |
| 2375 |  GhibliCZ Ghibli | US$0,0005976 | -9,83% | -13,40% | US$516.502 | US$5.282,40 | 864.284.368 Ghibli |
| 2376 |  Göztepe S.K. Fan Token GOZ | US$0,1335 | -1,96% | -3,54% | US$514.048 | US$21.743,46 | 3.850.000 GOZ |
| 2377 |  Accenture tokenized stock (xStock) ACNX | US$244,95 | -0,02% | 0,46% | US$514.394 | US$35.384,50 | 2.100 ACNX |
| 2378 |  CryptoTradingFund CTF | US$0,1088 | 1,84% | 4,14% | US$514.186 | US$1.173,13 | 4.725.099 CTF |
| 2379 |  Linde tokenized stock (xStock) LINX | US$412,27 | 0,00% | -3,04% | US$513.276 | US$158,56 | 1.245 LINX |
| 2380 |  Bomb Crypto (BNB) BCOIN | US$0,006496 | -7,12% | -11,29% | US$513.232 | US$705,05 | 79.001.713 BCOIN |
| 2381 |  BizAuto BIZA | US$0,0001917 | 1,76% | -3,25% | US$513.104 | US$709,75 | 2.677.034.361 BIZA |
| 2382 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2383 |  SaTT SATT | US$0,0001576 | -5,29% | -11,89% | US$511.305 | - | 3.244.898.181 SATT |
| 2384 |  Just A Shitcoin SHITCOIN | US$0,0005032 | 48,87% | -34,70% | US$503.157 | US$41.112,08 | 1.000.000.000 SHITCOIN |
| 2385 |  Hamster HAM | - | -4,64% | -11,79% | US$508.967 | US$64.696,21 | 2.384.230.000.000.000 HAM |
| 2386 |  Honeywell tokenized stock (xStock) HONX | US$188,21 | -0,08% | -5,25% | US$508.171 | US$48.619,93 | 2.700 HONX |
| 2387 |  K21 K21 | US$0,02757 | 0,65% | -17,25% | US$506.953 | US$10.365,67 | 18.385.349 K21 |
| 2388 |  BonusCloud BXC | US$0,0001508 | -7,33% | -11,88% | US$505.642 | US$10.324,00 | 3.352.137.888 BXC |
| 2389 |  Rari Governance Token RGT | US$0,04047 | -3,77% | -19,90% | US$504.787 | - | 12.472.026 RGT |
| 2390 |  STAKE STAKE | US$0,05965 | 0,48% | -4,77% | US$504.669 | - | 8.460.044 STAKE |
| 2391 |  AME Chain AME | US$0,001007 | -7,77% | -10,59% | US$503.604 | US$95.542,19 | 500.000.000 AME |
| 2392 |  Trollcoin TROLL | US$0,0008468 | -0,42% | -11,35% | US$501.988 | - | 592.810.145 TROLL |
| 2393 |  Abbott tokenized stock (xStock) ABTX | US$124,24 | -0,07% | -4,83% | US$503.156 | US$10.441,64 | 4.050 ABTX |
| 2394 |  Forj (Bondly) BONDLY | US$0,0005098 | -0,83% | -9,04% | US$501.430 | US$39.835,51 | 983.620.759 BONDLY |
| 2395 |  Forward Protocol FORWARD | US$0,0001006 | 0,22% | 0,42% | US$502.747 | US$143.785 | 4.999.822.645 FORWARD |
| 2396 |  Home Depot tokenized stock (xStock) HDX | US$333,65 | 0,01% | -7,80% | US$500.479 | US$56.816,38 | 1.500 HDX |
| 2397 |  Ghiblification Ghibli | US$0,0004999 | 0,13% | -21,74% | US$499.775 | US$649.014 | 999.858.819 Ghibli |
| 2398 |  LandWolf (SOL) WOLF | US$0,00004998 | -26,46% | -37,48% | US$499.742 | US$18,90 | 9.998.708.097 WOLF |
| 2399 |  Decimated DIO | US$0,0009192 | 2,33% | -16,50% | US$499.364 | US$22.547,41 | 543.259.848 DIO |
| 2400 |  Koala AI KOKO | US$0,00000005000 | -3,98% | 34,38% | US$497.872 | US$12.915,61 | 9.110.383.747.597 KOKO |
Tabel di atas menampilkan halaman 48 dari total 183 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.