Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ithaca Protocol ITHACA | US$0,004879 | -0,47% | 2,04% | US$389.293 | US$158.175 | 79.786.095 ITHACA |
| 2502 |  Holy coin HOLY | US$0,0003891 | -22,60% | -16,36% | US$389.103 | US$29.617,50 | 999.959.950 HOLY |
| 2503 |  holoride RIDE | US$0,0004408 | -9,85% | -46,89% | US$387.875 | US$12.113,86 | 879.899.580 RIDE |
| 2504 |  Marie Rose MARIE | US$0,0009244 | -3,52% | -33,80% | US$388.868 | US$11.132,90 | 420.690.000 MARIE |
| 2505 |  Ertha ERTHA | US$0,0001944 | 0,17% | -8,03% | US$388.770 | US$5.983,33 | 2.000.000.000 ERTHA |
| 2506 |  Gremly $GREMLY | - | -9,54% | 0,40% | US$386.788 | US$20.902,80 | 411.654.038.659.005 $GREMLY |
| 2507 |  SUGARVERSE CNDY | US$0,0008316 | 0,25% | -9,06% | US$388.012 | US$28.665,90 | 466.595.178 CNDY |
| 2508 |  Portuma POR | US$0,0001022 | 0,61% | -0,19% | US$386.613 | US$42.037,61 | 3.784.748.038 POR |
| 2509 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$107,70 | -1,07% | -13,81% | US$385.259 | US$594.870 | 3.577 HOODon |
| 2510 |  RAT Escape RAT | US$0,0003855 | -22,42% | -9,61% | US$385.428 | US$112.865 | 999.935.116 RAT |
| 2511 |  Genopets GENE | US$0,004425 | -1,51% | -31,31% | US$381.051 | US$446,67 | 86.103.972 GENE |
| 2512 |  Okratech Token ORT | US$0,0004654 | -14,50% | -29,01% | US$380.105 | US$116.449 | 816.719.845 ORT |
| 2513 |  Povel Durev DUREV | US$0,004010 | 0,14% | -21,66% | US$380.968 | US$10.534,62 | 95.000.000 DUREV |
| 2514 |  Self Chain SLF | US$0,001100 | -52,13% | -58,51% | US$183.619 | US$194.882 | 167.000.000 SLF |
| 2515 |  Elderglade ELDE | US$0,002297 | 3,68% | -6,17% | US$378.577 | US$1.303.211 | 164.833.330 ELDE |
| 2516 |  Shieldeum SDM | US$0,001243 | -0,47% | -0,57% | US$377.289 | US$640.521 | 303.467.633 SDM |
| 2517 |  Sugar Daddy Season SUGAR | US$0,0003773 | 7,18% | -80,50% | US$377.310 | - | 999.997.858 SUGAR |
| 2518 |  Dfyn Network DFYN | US$0,002187 | -2,49% | -8,35% | US$375.822 | US$184.832 | 171.878.615 DFYN |
| 2519 |  EPIK Prime EPIK | US$0,0002933 | -2,63% | -23,37% | US$375.926 | US$33.696,12 | 1.281.894.231 EPIK |
| 2520 |  PointPay PXP | US$0,01255 | 4,95% | 8,90% | US$376.361 | US$162.069 | 30.000.000 PXP |
| 2521 |  Deri Protocol DERI | US$0,003009 | -6,79% | -9,10% | US$375.202 | US$15.157,20 | 124.695.829 DERI |
| 2522 |  888 888 | US$0,004229 | 0,85% | -8,06% | US$375.764 | - | 88.854.249 888 |
| 2523 |  Skeb Coin SKEB | US$0,0003257 | 6,19% | 7,64% | US$375.740 | US$11.050,70 | 1.153.490.031 SKEB |
| 2524 |  Green Satoshi Token (BSC) GST | US$0,001760 | -2,42% | -5,67% | US$373.835 | - | 212.412.667 GST |
| 2525 |  Nutcoin NUT | US$0,00000002000 | 1,97% | -14,68% | US$373.528 | US$756.091 | 20.092.757.543.431 NUT |
| 2526 |  Honk HONK | US$0,0004061 | 6,88% | -5,10% | US$373.540 | - | 919.818.677 HONK |
| 2527 |  Infinitar IGT | US$0,001218 | 0,01% | -25,18% | US$372.017 | US$13.764,80 | 305.507.387 IGT |
| 2528 |  B-cube.ai BCUBE | US$0,01047 | -8,55% | -24,81% | US$372.447 | - | 35.581.348 BCUBE |
| 2529 |  Samsunspor Fan Token SAM | US$0,1809 | 3,07% | -2,55% | US$370.180 | US$10.697,53 | 2.045.954 SAM |
| 2530 |  MintMe.com Coin MINTME | US$0,0006806 | 0,00% | -0,01% | US$370.294 | US$47,87 | 544.092.832 MINTME |
| 2531 |  CBPAY Global CBPAY | US$0,0001006 | 0,00% | -11,03% | US$370.180 | - | 3.680.656.565 CBPAY |
| 2532 |  Large Language Model LLM | US$0,0003690 | -1,72% | -16,81% | US$368.957 | US$403.522 | 999.997.360 LLM |
| 2533 |  Wisdomise AI WSDM | US$0,0006309 | 1,03% | 5,81% | US$371.010 | US$324.359 | 588.052.406 WSDM |
| 2534 |  Spore SPORE | - | 3,67% | -19,02% | US$368.916 | US$137,76 | 30.536.848.494.833.832 SPORE |
| 2535 |  XMON XMON | US$242,59 | 3,59% | -15,59% | US$362.652 | - | 1.495 XMON |
| 2536 |  TypeAI TYPE | US$0,03663 | 2,09% | -30,19% | US$366.339 | - | 10.000.000 TYPE |
| 2537 |  ANGL TOKEN ANGL | US$0,001527 | -8,45% | -20,38% | US$365.217 | - | 239.166.686 ANGL |
| 2538 |  DSLA Protocol DSLA | US$0,00006639 | -2,17% | -11,62% | US$364.615 | - | 5.491.802.966 DSLA |
| 2539 |  LAMBO LAMBO | US$0,00003638 | -1,60% | -17,23% | US$363.840 | - | 10.000.000.000 LAMBO |
| 2540 |  Polkadex PDEX | US$0,04328 | -0,84% | -7,84% | US$361.837 | US$25.260,02 | 8.360.000 PDEX |
| 2541 |  LandX Finance LNDX | US$0,02555 | 0,21% | -25,02% | US$362.159 | US$24.955,41 | 14.176.699 LNDX |
| 2542 |  BSCS BSCS | US$0,001343 | -3,83% | -9,23% | US$362.673 | US$10.067,89 | 269.957.374 BSCS |
| 2543 |  HarryPotterObamaPacMan8Inu XRP | US$0,004440 | 0,85% | -3,50% | US$362.300 | - | 81.597.517 XRP |
| 2544 |  Robinhood HOOD | US$0,000008120 | -5,56% | -19,10% | US$361.600 | US$442.165 | 44.547.590.451 HOOD |
| 2545 |  Zap ZAP | US$0,001530 | 1,11% | -0,47% | US$361.356 | - | 236.144.465 ZAP |
| 2546 |  Gekko AI GEKKO | US$0,0003696 | -0,32% | -32,20% | US$369.573 | US$3.558,98 | 1.000.000.000 GEKKO |
| 2547 |  VentureMind AI VNTR | US$0,0008285 | -3,46% | -5,52% | US$358.754 | US$78.614,67 | 432.996.944 VNTR |
| 2548 |  WAM WAM | US$0,0007687 | -2,67% | -13,39% | US$357.272 | US$40.791,83 | 464.780.364 WAM |
| 2549 |  Chainge XCHNG | US$0,0007539 | -10,60% | -16,19% | US$357.403 | US$255,74 | 474.046.128 XCHNG |
| 2550 |  Gameswap GSWAP | US$0,03219 | 1,50% | -10,34% | US$355.093 | US$54,83 | 11.032.838 GSWAP |
Tabel di atas menampilkan halaman 51 dari total 183 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.