Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  GAMER GMR | US$0,0008403 | -7,23% | -14,94% | US$274.479 | - | 326.640.265 GMR |
| 2652 |  Itheum ITHEUM | US$0,0005640 | 1,39% | -13,22% | US$274.369 | US$502,06 | 486.440.336 ITHEUM |
| 2653 |  PIKACHU INU PIKACHU | - | -0,44% | -18,59% | US$273.797 | - | 93.865.285.284.746.192 PIKACHU |
| 2654 |  SpookySwap BOO | US$0,03725 | -3,40% | -23,07% | US$270.428 | - | 7.259.210 BOO |
| 2655 |  Callisto Network CLO | US$0,00008309 | 5,60% | -11,65% | US$273.154 | - | 3.287.576.782 CLO |
| 2656 |  EGO EGO | US$0,001349 | -2,48% | -3,69% | US$270.660 | US$101.036 | 200.640.190 EGO |
| 2657 |  Neiro (neiro.lol) NEIRO | US$0,0002691 | -1,21% | -11,53% | US$269.066 | US$238.439 | 999.999.969 NEIRO |
| 2658 |  Metrix Coin MRX | US$0,00001595 | -10,49% | -2,94% | US$268.981 | US$0,01000 | 16.863.801.878 MRX |
| 2659 |  Galactic Quadrant GQ | US$0,00004521 | -1,13% | -23,64% | US$268.267 | US$11.605,99 | 5.933.475.330 GQ |
| 2660 |  Apeiron APRS | US$0,002676 | 27,51% | -45,29% | US$271.643 | US$11.046,53 | 101.511.980 APRS |
| 2661 |  Cipher CPR | US$0,00004143 | 1,23% | 9,28% | US$267.947 | US$184.894 | 6.467.585.726 CPR |
| 2662 |  Palette PLT | US$38,33 | 0,27% | -12,54% | US$267.118 | - | 6.969 PLT |
| 2663 |  The First Youtube Cat PAJAMAS | US$0,0002729 | -1,59% | -13,19% | US$267.444 | - | 979.915.057 PAJAMAS |
| 2664 |  DOGAMÍ DOGA | US$0,0003440 | 0,53% | -30,19% | US$266.563 | US$10.421,38 | 774.966.998 DOGA |
| 2665 |  NOTAI NOTAI | US$0,000004510 | -13,08% | 14,85% | US$266.500 | US$24.260,85 | 59.083.023.979 NOTAI |
| 2666 |  PEAKDEFI PEAK | US$0,0001603 | -0,81% | -6,45% | US$265.709 | - | 1.657.740.019 PEAK |
| 2667 |  Grove Coin GRV | US$0,002786 | -7,45% | -20,62% | US$264.935 | US$27.634,89 | 95.083.335 GRV |
| 2668 |  Hasbulla's Cat BARSIK | US$0,0002639 | 5,99% | -8,63% | US$263.855 | US$200.065 | 999.919.776 BARSIK |
| 2669 |  MOSS AI MOSS | US$0,0002905 | 0,55% | -8,99% | US$264.020 | US$293.530 | 908.723.727 MOSS |
| 2670 |  SubHub SUBHUB | US$0,002805 | 17,02% | -23,97% | US$263.635 | US$795.145 | 94.000.000 SUBHUB |
| 2671 |  DeFrogs DEFROGS | US$26,25 | -9,80% | -24,41% | US$262.505 | - | 10.000 DEFROGS |
| 2672 |  Cryptify AI CRAI | US$0,0002715 | 10,49% | -24,95% | US$262.024 | - | 965.000.000 CRAI |
| 2673 |  Junkcoin JKC | US$0,01466 | 3,11% | -7,42% | US$261.570 | US$2.669,91 | 17.843.261 JKC |
| 2674 |  EXPERT_MONEY EXPERT | US$0,0003578 | -0,41% | -14,04% | US$261.195 | US$81.715,37 | 729.990.780 EXPERT |
| 2675 |  Dark Frontiers DARK | US$0,001510 | -0,22% | 1,09% | US$261.468 | US$9.823,36 | 173.109.555 DARK |
| 2676 |  All.Art Protocol AART | US$0,00006336 | -2,39% | -14,44% | US$257.892 | US$10.040,35 | 4.070.592.019 AART |
| 2677 |  Acquire.Fi ACQ | US$0,001714 | 1,73% | -4,00% | US$258.097 | US$53.266,76 | 150.567.095 ACQ |
| 2678 |  KOBAN KOBAN | US$0,0005201 | -7,93% | -44,48% | US$257.962 | US$22.884,90 | 496.001.943 KOBAN |
| 2679 |  Pomerium PMG | US$0,001550 | -29,23% | -28,64% | US$257.428 | US$35.470,26 | 166.073.239 PMG |
| 2680 |  Binamon BMON | US$0,002230 | -0,59% | -9,19% | US$257.439 | US$10.671,81 | 115.453.949 BMON |
| 2681 |  Orange ORNJ | US$0,002605 | 0,65% | 1,58% | US$256.980 | US$44.688,52 | 98.650.000 ORNJ |
| 2682 |  UniLend UFT | US$0,002802 | -19,69% | -10,35% | US$256.884 | US$49.387,80 | 91.668.971 UFT |
| 2683 |  Arcona ARCONA | US$0,01148 | 25,25% | 173,94% | US$255.784 | US$371,58 | 22.284.170 ARCONA |
| 2684 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$12,82 | 0,27% | -8,26% | US$255.534 | - | 19.926 RIOTon |
| 2685 |  Launch Coin on Believe LAUNCHCOIN | US$0,0002529 | -2,71% | -36,26% | US$252.865 | US$28.768,41 | 999.874.290 LAUNCHCOIN |
| 2686 |  Smart Layer Network SLN | US$0,006129 | -11,56% | -23,68% | US$254.305 | US$28.201,91 | 41.495.443 SLN |
| 2687 |  TABOO TOKEN TABOO | US$0,00002590 | 1,46% | -23,41% | US$253.337 | - | 9.782.678.080 TABOO |
| 2688 |  RigoBlock GRG | US$0,09378 | -5,64% | -29,95% | US$253.309 | - | 2.701.063 GRG |
| 2689 |  Tigres Fan Token TIGRES | US$0,07500 | 1,08% | -10,82% | US$253.280 | US$1.261,10 | 3.377.069 TIGRES |
| 2690 |  yieldwatch WATCH | US$0,01280 | 1,00% | -9,87% | US$251.910 | US$54,07 | 19.675.544 WATCH |
| 2691 |  KEK KEKE | - | -0,53% | -16,78% | US$251.757 | US$18,82 | 74.280.393.141.279 KEKE |
| 2692 |  ChainX PCX | US$0,02016 | -2,77% | 6,12% | US$252.136 | US$9.572,78 | 12.505.375 PCX |
| 2693 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$172,01 | -0,05% | -14,43% | US$250.625 | US$225.062 | 1.457 MSTRon |
| 2694 |  Broak on Base BROAK | US$0,0004045 | 1,63% | -15,00% | US$250.181 | US$199.714 | 618.540.783 BROAK |
| 2695 |  HAMI HAMI | US$0,0002560 | -0,75% | -7,13% | US$246.309 | US$52.381,85 | 962.196.038 HAMI |
| 2696 |  Ariva ARV | US$0,000003440 | 4,16% | 0,69% | US$249.632 | US$1.063,61 | 72.553.169.190 ARV |
| 2697 |  AppLovin Tokenized Stock (Ondo) APPon | US$523,56 | 0,23% | -5,28% | US$249.596 | US$59.336,38 | 477 APPon |
| 2698 |  Playermon PYM | US$0,0005830 | 1,52% | -6,50% | US$248.986 | US$19.415,26 | 427.072.302 PYM |
| 2699 |  LET HIM COOK COOK | US$0,0002496 | -4,06% | -14,71% | US$249.355 | - | 998.888.632 COOK |
| 2700 |  FCK925 FCK925 | US$0,0002491 | 9,53% | -8,77% | US$249.084 | US$2.532,28 | 999.992.431 FCK925 |
Tabel di atas menampilkan halaman 54 dari total 183 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.