Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Nafter NAFT | US$0,0003151 | 1,73% | -10,21% | US$314.340 | US$9.697,29 | 997.653.481 NAFT |
| 2602 |  Gifto GFT | US$0,0001392 | 2,43% | 13,69% | US$311.620 | US$0,01000 | 2.238.551.373 GFT |
| 2603 |  Dust Protocol DUST | US$0,01627 | 0,05% | -18,58% | US$311.390 | - | 19.143.962 DUST |
| 2604 |  Game7 G7 | US$0,0001353 | -7,66% | -16,23% | US$311.167 | US$15.714,43 | 2.299.999.998 G7 |
| 2605 |  CloakCoin CLOAK | US$0,05120 | -0,02% | -31,72% | US$311.144 | - | 6.076.563 CLOAK |
| 2606 |  Stream SZN STRSZN | US$0,0003104 | 6,53% | -16,66% | US$310.383 | US$133.990 | 1.000.000.000 STRSZN |
| 2607 |  PlotX PLOT | US$0,004688 | -0,43% | -11,25% | US$310.924 | - | 66.318.562 PLOT |
| 2608 |  TORSY torsy | US$0,0004438 | 10,09% | 7,27% | US$310.648 | US$3.552,72 | 699.999.673 torsy |
| 2609 |  Lemmy The Bat LBAI | US$0,000004370 | 7,26% | -22,81% | US$301.457 | US$781.730 | 69.000.000.000 LBAI |
| 2610 |  Cryowar CWAR | US$0,001217 | -2,60% | -17,82% | US$316.516 | US$10.758,73 | 260.000.000 CWAR |
| 2611 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1114 | -1,52% | -12,08% | US$310.295 | US$92.292,71 | 2.785.933 SAUBER |
| 2612 |  Linear Finance LINA | US$0,00003086 | 1,25% | 4,25% | US$308.515 | US$1.149,64 | 9.996.646.261 LINA |
| 2613 |  Dolos The Bully BULLY | US$0,0003208 | -1,83% | -24,10% | US$308.152 | US$228.266 | 960.552.281 BULLY |
| 2614 |  FU Coin FU | US$0,000001570 | -0,45% | -12,65% | US$304.663 | - | 194.529.579.979 FU |
| 2615 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,15 | -0,08% | 0,05% | US$303.701 | US$61.497,15 | 2.050 PGX |
| 2616 |  Sharpe AI SAI | US$0,002714 | 0,75% | -16,71% | US$303.497 | US$259.393 | 111.821.649 SAI |
| 2617 |  RioDeFi RFUEL | US$0,0008828 | 1,96% | -5,43% | US$304.163 | US$14.365,07 | 344.550.838 RFUEL |
| 2618 |  Coldstack CLS | US$0,01290 | 4,62% | -0,07% | US$303.420 | US$21.152,38 | 23.514.168 CLS |
| 2619 |  RFOX RFOX | US$0,0002310 | 14,15% | 19,13% | US$303.037 | - | 1.312.000.760 RFOX |
| 2620 |  CheckDot CDT | US$0,03908 | 2,34% | -12,61% | US$302.734 | - | 7.745.635 CDT |
| 2621 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2622 |  Elemon ELMON | US$0,0004666 | -0,48% | -11,85% | US$300.915 | - | 644.908.310 ELMON |
| 2623 |  Baby Pepe BABYPEPE | US$0,0000007100 | -0,48% | -17,91% | US$300.274 | - | 420.690.000.000 BABYPEPE |
| 2624 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2625 |  Heroes of NFT HON | US$0,003394 | -0,01% | -13,71% | US$301.719 | US$2.045,51 | 88.906.142 HON |
| 2626 |  QnA3.AI GPT | US$0,0003595 | -21,32% | -40,06% | US$298.964 | US$17.368,78 | 831.566.270 GPT |
| 2627 |  BendDAO BEND | US$0,00008122 | -5,83% | -23,87% | US$298.947 | - | 3.680.862.474 BEND |
| 2628 |  Nova Fox NFX | US$0,03231 | -0,43% | 3,09% | US$298.828 | US$1.158,16 | 9.249.377 NFX |
| 2629 |  Karlsen KLS | US$0,0001205 | 4,32% | -1,71% | US$299.208 | US$119.285 | 2.483.160.613 KLS |
| 2630 |  Dogey-Inu DINU | - | 4,45% | -2,26% | US$296.488 | - | 731.380.539.806.151 DINU |
| 2631 |  CyberFi Token CFi | US$0,1228 | -2,19% | -14,08% | US$294.838 | US$10.140,89 | 2.400.000 CFi |
| 2632 |  Buckazoids Buckazoids | US$0,0002942 | 16,48% | 21,79% | US$294.212 | US$325.477 | 999.893.175 Buckazoids |
| 2633 |  DerivaDAO DDX | US$0,01113 | 0,16% | 6,77% | US$290.537 | US$17,47 | 26.094.664 DDX |
| 2634 |  GoCrypto Token GOC | US$0,001183 | 0,85% | -6,60% | US$290.240 | - | 245.278.438 GOC |
| 2635 |  Elixir Games ELIX | US$0,001172 | 1,36% | -8,21% | US$288.148 | US$110.304 | 245.925.877 ELIX |
| 2636 |  KAI KEN KAI | - | -0,72% | -25,49% | US$288.379 | US$56.809,87 | 420.690.000.000.000 KAI |
| 2637 |  ARTFI ARTFI | US$0,002209 | -10,94% | 13,00% | US$287.998 | US$84.353,78 | 130.368.000 ARTFI |
| 2638 |  Pepoclown HONK | - | -5,09% | -26,90% | US$287.095 | - | 415.179.907.204.247 HONK |
| 2639 |  E4C E4C | US$0,002237 | -2,80% | -1,97% | US$286.818 | US$80.841,04 | 128.236.046 E4C |
| 2640 |  ROND ROND | US$0,0006441 | 0,33% | -4,06% | US$285.412 | US$4.149,67 | 443.105.937 ROND |
| 2641 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001549 | -4,49% | -29,95% | US$285.468 | US$181.251 | 184.260.936 BROCCOLI |
| 2642 |  Script Network SCPT | US$0,0004182 | 6,28% | 12,71% | US$284.704 | US$98.860,15 | 680.808.006 SCPT |
| 2643 |  SparkPoint SRK | US$0,00002179 | 8,38% | -0,88% | US$283.404 | US$781,00 | 13.007.597.452 SRK |
| 2644 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$34,39 | 0,01% | -12,08% | US$284.283 | US$57.085,30 | 8.266 FIGon |
| 2645 |  rocky ROCKY | US$0,0002842 | -7,44% | -10,31% | US$284.158 | - | 1.000.000.000 ROCKY |
| 2646 |  TheStandard USD USDS | US$1,01 | 0,54% | 0,62% | US$283.086 | US$5.151,08 | 280.943 USDS |
| 2647 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0005874 | 1,66% | 36,86% | US$280.289 | US$44.331,62 | 477.154.858 MRLIGHTSPEED |
| 2648 |  Aston Martin Cognizant Fan Token AM | US$0,1010 | -3,09% | -18,72% | US$280.244 | US$49.650,85 | 2.774.286 AM |
| 2649 |  Boss Token BOSS | - | -53,31% | 9,37% | US$322.419 | US$1.652,66 | 395.063.797.198.112 BOSS |
| 2650 |  Chuck CHUCK | US$0,0003180 | 0,26% | -25,14% | US$278.968 | US$49.694,49 | 877.399.618 CHUCK |
Tabel di atas menampilkan halaman 53 dari total 183 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.