Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  WTF Opossum WTFO | US$0,0005865 | 5,18% | -31,67% | US$497.719 | - | 848.645.098 WTFO |
| 2402 |  DeFi Land DFL | US$0,00006964 | -1,83% | -17,46% | US$497.012 | US$15.723,13 | 7.137.303.616 DFL |
| 2403 |  Wall Street Memes WSM | US$0,0002624 | -2,58% | -19,28% | US$494.067 | - | 1.882.735.109 WSM |
| 2404 |  Carbon browser CSIX | US$0,001228 | -0,47% | -25,67% | US$486.843 | US$940.909 | 396.585.068 CSIX |
| 2405 |  Clash of Lilliput COL | US$0,006000 | 0,00% | -0,01% | US$492.464 | - | 82.074.400 COL |
| 2406 |  Bostrom BOOT | - | -0,52% | -27,18% | US$492.296 | - | 591.488.205.723.898 BOOT |
| 2407 |  Exeedme XED | US$0,004907 | 0,00% | -12,16% | US$490.712 | - | 100.000.000 XED |
| 2408 |  The Winkyverse WNK | US$0,00008923 | -0,01% | 0,20% | US$490.395 | US$58.516,19 | 5.495.564.616 WNK |
| 2409 |  3space Art PACE | US$0,006795 | 1,80% | -19,39% | US$490.432 | US$10.279,39 | 72.171.512 PACE |
| 2410 |  XRADERS XR | US$0,009182 | -0,53% | -5,05% | US$488.541 | US$1.235.663 | 53.203.864 XR |
| 2411 |  UX Chain UX | US$0,0001215 | 11,95% | -14,75% | US$484.069 | - | 3.984.164.930 UX |
| 2412 |  MASQ MASQ | US$0,01402 | 7,11% | -15,81% | US$482.171 | US$1.099,94 | 34.379.475 MASQ |
| 2413 |  My Crypto Heroes MCHC | US$0,01760 | 0,85% | -10,49% | US$481.439 | - | 27.355.706 MCHC |
| 2414 |  Nodepay NC | US$0,002703 | -3,98% | -31,65% | US$479.682 | US$1.309.252 | 177.472.445 NC |
| 2415 |  BlueMove MOVE | US$0,002203 | -0,88% | -23,56% | US$479.205 | - | 217.500.000 MOVE |
| 2416 |  Aston Villa Fan Token AVL | US$0,09471 | -1,48% | -1,87% | US$478.237 | US$57.299,84 | 5.049.655 AVL |
| 2417 |  Philip Morris tokenized stock (xStock) PMX | US$159,54 | 0,00% | 3,85% | US$478.620 | US$60,19 | 3.000 PMX |
| 2418 |  Clustr Labs CLUSTR | US$0,0009574 | 0,00% | -13,16% | US$478.418 | - | 499.685.616 CLUSTR |
| 2419 |  Reddit Tokenized Stock (Ondo) RDDTon | US$184,97 | -0,13% | -3,97% | US$478.521 | US$243.178 | 2.587 RDDTon |
| 2420 |  PlayZap PZP | US$0,005535 | -1,55% | -12,13% | US$475.134 | US$290.103 | 85.845.698 PZP |
| 2421 |  SelfieDogCoin SELFIE | US$0,0004807 | -3,79% | -15,34% | US$472.892 | US$18.422,33 | 983.717.932 SELFIE |
| 2422 |  RIBBIT RBT | US$0,000001160 | -0,09% | -11,58% | US$473.901 | US$1.112,77 | 407.187.030.849 RBT |
| 2423 |  Spain National Fan Token SNFT | US$0,02064 | 5,29% | -0,78% | US$472.655 | US$75.489,66 | 22.903.472 SNFT |
| 2424 |  Powsche POWSCHE | US$0,005033 | 0,82% | -5,59% | US$478.369 | US$54.561,35 | 95.049.634 POWSCHE |
| 2425 |  America Party AP | US$0,0004716 | -10,60% | -16,99% | US$471.605 | US$68.017,15 | 1.000.000.000 AP |
| 2426 |  SafeMoon Inu SMI | US$0,0000004700 | 0,00% | -12,61% | US$470.388 | - | 1.000.000.000.000 SMI |
| 2427 |  OctonetAI OCTO | US$0,004773 | -1,00% | -20,91% | US$470.178 | US$85.311,25 | 98.500.000 OCTO |
| 2428 |  Lumerin LMR | US$0,0007713 | -7,71% | -39,80% | US$467.898 | - | 606.615.000 LMR |
| 2429 |  Garlicoin GRLC | US$0,006774 | -0,42% | -11,35% | US$466.258 | US$0,4700 | 68.826.943 GRLC |
| 2430 |  Workloop AI LOOP | US$0,01274 | -7,65% | 3,28% | US$460.542 | - | 36.154.769 LOOP |
| 2431 |  Renewable Energy Token RET | - | -3,75% | -0,66% | US$460.731 | US$127.318 | 20.117.705.009.195.100 RET |
| 2432 |  Matr1x MAX | US$0,003558 | -0,61% | 1,40% | US$464.334 | US$683.808 | 130.520.000 MAX |
| 2433 |  Mindfak By Matt Furie MINDFAK | US$0,0006713 | 6,95% | -6,03% | US$463.207 | US$2.379.924 | 690.000.000 MINDFAK |
| 2434 |  Bubble BUBBLE | US$0,0001530 | -0,38% | -22,60% | US$461.401 | US$15.473,33 | 3.015.687.808 BUBBLE |
| 2435 |  catgirl CATGIRL | - | 21,10% | 3,74% | US$461.342 | US$1.931,93 | 30.986.917.784.046.184 CATGIRL |
| 2436 |  Groyper (groypereth.vip) GROYPER | US$0,004974 | 1,13% | -0,62% | US$462.583 | US$4.969,08 | 93.000.000 GROYPER |
| 2437 |  Monavale MONA | US$43,73 | -2,28% | -15,77% | US$457.283 | US$14,23 | 10.456 MONA |
| 2438 |  Dasha VVAIFU | US$0,0004588 | -9,17% | -19,69% | US$455.687 | US$380.961 | 993.277.844 VVAIFU |
| 2439 |  Skillful AI SKAI | US$0,001249 | -0,05% | -8,89% | US$453.033 | US$9.662,46 | 362.851.983 SKAI |
| 2440 |  Perry PERRY | US$0,0004528 | 1,83% | -13,48% | US$452.792 | US$33.289,15 | 1.000.000.000 PERRY |
| 2441 |  Sinverse SIN | US$0,0005337 | -0,85% | -18,09% | US$451.477 | US$262.990 | 845.944.169 SIN |
| 2442 |  Assisterr AI ASRR | US$0,03083 | -8,16% | -25,69% | US$450.793 | US$716.683 | 14.620.000 ASRR |
| 2443 |  Akasha by Bloomverse $AKA | US$0,0004517 | 0,42% | -6,04% | US$451.726 | US$53.067,24 | 999.991.183 $AKA |
| 2444 |  Multiple Network MTP | US$0,0005122 | -11,18% | -24,62% | US$450.745 | US$275.718 | 880.000.000 MTP |
| 2445 |  The Next Bitcoin BUTTCOIN | US$0,0004499 | -1,71% | -16,25% | US$449.487 | US$456.662 | 999.151.679 BUTTCOIN |
| 2446 |  Seedworld SWORLD | US$0,00007642 | -3,34% | -25,09% | US$449.690 | - | 5.884.161.733 SWORLD |
| 2447 |  Coinbase Tokenized Stock (Ondo) COINon | US$243,98 | 1,04% | -14,35% | US$450.491 | US$347.240 | 1.846 COINon |
| 2448 |  Project Merlin MRLN | US$0,003930 | 11,65% | -60,82% | US$435.316 | US$2.342.427 | 110.760.038 MRLN |
| 2449 |  Gasspas GASS | - | -0,62% | -28,22% | US$445.846 | US$275.082 | 420.690.000.000.000 GASS |
| 2450 |  Wing Finance WING | US$0,08277 | 1,87% | -5,32% | US$441.600 | US$73.267,65 | 5.335.238 WING |
Tabel di atas menampilkan halaman 49 dari total 183 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.