Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  StormX STMX | US$0,00005800 | 7,80% | -26,36% | US$716.495 | US$16.123,39 | 12.352.473.523 STMX |
| 2202 |  Wizard Gang WIZARD | US$0,0007138 | -0,46% | -7,88% | US$713.660 | US$570.702 | 999.823.119 WIZARD |
| 2203 |  Redacted RDAC | US$0,002849 | 4,32% | -5,86% | US$719.266 | US$5.898.718 | 252.444.846 RDAC |
| 2204 |  Algorix ALOR | US$0,05720 | -1,07% | 1,99% | US$713.843 | US$34,76 | 12.478.875 ALOR |
| 2205 |  Solchat CHAT | US$0,08862 | -3,27% | -23,16% | US$712.843 | US$61.074,97 | 8.043.460 CHAT |
| 2206 |  Merck tokenized stock (xStock) MRKX | US$94,90 | 0,00% | -0,35% | US$711.750 | US$3,72 | 7.500 MRKX |
| 2207 |  Sallar ALL | US$0,0003929 | -0,89% | -3,97% | US$707.200 | - | 1.800.038.960 ALL |
| 2208 |  Burn BURN | US$0,000003720 | 3,59% | 16,24% | US$706.169 | US$8.179,05 | 189.950.040.844 BURN |
| 2209 |  SALT SALT | US$0,005885 | -0,60% | -17,51% | US$706.218 | - | 119.999.995 SALT |
| 2210 |  Vectorspace AI VAIX | US$0,01413 | -4,81% | -31,01% | US$704.692 | US$6.895,20 | 49.875.895 VAIX |
| 2211 |  Toad $TOAD | - | 0,78% | -10,47% | US$702.435 | US$3.321,81 | 407.084.555.679.471 $TOAD |
| 2212 |  Dogechain DC | US$0,000009800 | 0,33% | -29,22% | US$699.713 | US$119.225 | 71.420.283.927 DC |
| 2213 |  Gamestop tokenized stock (xStock) GMEX | US$20,75 | 0,00% | 1,12% | US$697.192 | US$22,93 | 33.600 GMEX |
| 2214 |  Element ELMT | US$0,0004001 | 3,37% | 2,15% | US$694.055 | - | 1.734.830.085 ELMT |
| 2215 |  BSCPAD BSCPAD | US$0,008701 | -1,31% | -14,60% | US$689.190 | US$11.863,99 | 79.211.621 BSCPAD |
| 2216 |  ScPrime SCP | US$0,01434 | -4,88% | -44,25% | US$689.720 | US$3.228,57 | 48.096.114 SCP |
| 2217 |  Realis Worlds REALIS | US$0,0006856 | 43,24% | 34,44% | US$685.604 | US$362.155 | 999.993.035 REALIS |
| 2218 |  OptionRoom ROOM | US$0,05464 | 5,17% | -0,94% | US$682.624 | US$10.478,61 | 12.493.373 ROOM |
| 2219 |  Wolf Safe Poor People WSPP | - | 0,43% | -12,65% | US$683.944 | US$231,56 | 13.504.000.000.000.000 WSPP |
| 2220 |  Solama SOLAMA | US$0,001044 | 5,72% | -24,59% | US$682.755 | US$158.112 | 653.868.075 SOLAMA |
| 2221 |  Asterix Labs ASTX | US$68,13 | 0,00% | -12,89% | US$681.327 | US$2.935,74 | 10.000 ASTX |
| 2222 |  5ire 5IRE | US$0,0004650 | -4,30% | -16,89% | US$680.981 | US$188.710 | 1.464.633.235 5IRE |
| 2223 |  WeSendit WSI | US$0,0008283 | 5,48% | -8,54% | US$677.946 | US$14.300,57 | 818.476.615 WSI |
| 2224 |  REVV REVV | US$0,0005696 | 0,04% | -13,35% | US$678.200 | US$53.805,47 | 1.190.694.705 REVV |
| 2225 |  My DeFi Pet DPET | US$0,01560 | 1,61% | 2,21% | US$673.849 | US$13.203,38 | 43.202.345 DPET |
| 2226 |  Vertus VERT | US$0,001277 | 3,02% | 3,44% | US$673.227 | US$389.619 | 527.199.617 VERT |
| 2227 |  CYBRO CYBRO | US$0,005087 | -0,30% | -5,06% | US$673.481 | US$43.932,54 | 132.398.786 CYBRO |
| 2228 |  MAX MAX | US$0,0006687 | 1,85% | -10,08% | US$668.547 | US$220.556 | 999.840.477 MAX |
| 2229 |  ACA Token ACA | US$0,01346 | -0,01% | -10,57% | US$669.485 | US$304.755 | 49.736.718 ACA |
| 2230 |  OmniFlix Network FLIX | US$0,002654 | 20,88% | -15,11% | US$665.476 | - | 250.758.585 FLIX |
| 2231 |  AstraZeneca tokenized stock (xStock) AZNX | US$88,70 | 0,02% | -0,03% | US$665.287 | US$47.275,00 | 7.500 AZNX |
| 2232 |  PoolTogether POOL | US$0,09788 | -4,79% | -21,60% | US$662.508 | US$727,83 | 6.768.510 POOL |
| 2233 |  Abyss ABYSS | US$0,002888 | 0,38% | -11,73% | US$661.434 | - | 229.003.739 ABYSS |
| 2234 |  Edwin EDWIN | US$0,0006612 | 0,05% | -15,73% | US$661.149 | US$24.411,55 | 1.000.000.000 EDWIN |
| 2235 |  spinning cat OIIAOIIA | US$0,0006606 | -12,59% | 19,49% | US$660.507 | US$94.067,97 | 999.807.328 OIIAOIIA |
| 2236 |  Whales Market WHALES | US$0,02533 | 1,11% | -20,08% | US$659.320 | US$2.231,06 | 26.034.330 WHALES |
| 2237 |  Any Inu AI | US$0,000001570 | -1,00% | -8,70% | US$660.236 | US$54.859,03 | 420.346.375.474 AI |
| 2238 |  BlackCardCoin BCCOIN | US$0,06581 | -0,40% | -13,87% | US$658.099 | US$1.905.677 | 10.000.000 BCCOIN |
| 2239 |  Stobox Token STBU | US$0,004374 | 5,87% | -28,79% | US$656.172 | US$133.779 | 150.000.000 STBU |
| 2240 |  Didi Bam Bam DDBAM | US$0,03127 | -7,61% | -34,83% | US$656.772 | US$20.017,11 | 21.000.000 DDBAM |
| 2241 |  Cosplay Token COT | US$0,001664 | 0,01% | -11,47% | US$656.101 | US$76.646,69 | 394.359.177 COT |
| 2242 |  eXPerience Chain XPC | US$0,000007190 | 0,00% | 1,08% | US$655.235 | - | 91.090.814.961 XPC |
| 2243 |  KLAYswap Protocol KSP | US$0,008214 | 0,00% | -54,33% | US$653.696 | - | 79.579.265 KSP |
| 2244 |  The Game Company GMRT | US$0,002193 | -36,21% | 119,50% | US$653.430 | US$12.924,78 | 297.910.755 GMRT |
| 2245 |  Palio PAL | US$0,003437 | -0,80% | -21,37% | US$653.075 | US$316.040 | 190.000.000 PAL |
| 2246 |  Tranche Finance SLICE | US$0,03254 | 0,12% | -10,01% | US$650.831 | US$9.384,02 | 20.000.000 SLICE |
| 2247 |  Pepes Dog ZEUS | - | -6,03% | -24,07% | US$649.636 | US$279.027 | 420.690.000.000.000 ZEUS |
| 2248 |  JetTon Games JETTON | US$0,07947 | 0,27% | -19,76% | US$644.868 | US$62.854,67 | 8.114.146 JETTON |
| 2249 |  KlimaDAO KLIMA | US$0,07970 | -1,51% | -25,20% | US$637.394 | US$998,95 | 7.997.365 KLIMA |
| 2250 |  Butthole Coin BHC | US$0,0006456 | -1,51% | -23,06% | US$645.566 | US$410.386 | 999.982.618 BHC |
Tabel di atas menampilkan halaman 45 dari total 183 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.