Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Witch Token WITCH | US$0,03160 | -2,11% | -15,80% | US$862.737 | US$23.396,28 | 27.299.365 WITCH |
| 2102 |  Tevaera TEVA | US$0,001760 | 7,35% | -24,19% | US$862.360 | US$329.397 | 489.913.207 TEVA |
| 2103 |  Ternoa CAPS | US$0,0006700 | 2,05% | -13,94% | US$862.342 | US$15.993,61 | 1.287.030.207 CAPS |
| 2104 |  Xend Finance RWA | US$0,008054 | -4,20% | -11,58% | US$862.025 | US$27.504,36 | 107.033.500 RWA |
| 2105 |  Hemule HEMULE | US$0,0008782 | -2,03% | -7,98% | US$860.614 | - | 979.998.588 HEMULE |
| 2106 |  FOMO (fomo.fund) FOMO | US$0,000008580 | 0,94% | -34,58% | US$857.944 | US$147.593 | 99.987.000.000 FOMO |
| 2107 |  SOLVEX NETWORK SOLVEX | US$0,02177 | -0,53% | -3,14% | US$860.098 | US$115.459 | 39.499.914 SOLVEX |
| 2108 |  IRISnet IRIS | US$0,0005242 | -0,17% | -29,76% | US$848.995 | US$118.881 | 1.619.683.641 IRIS |
| 2109 |  ISLAND Token ISLAND | US$0,005968 | -0,88% | -10,84% | US$853.137 | US$272.676 | 142.961.154 ISLAND |
| 2110 |  Alliance Games COA | US$0,002050 | 0,33% | -17,36% | US$850.356 | US$756.656 | 414.716.666 COA |
| 2111 |  Tap XTP | US$0,0006907 | 3,77% | -3,06% | US$850.873 | US$1.597,32 | 1.231.911.016 XTP |
| 2112 |  zkSwap Finance ZF | US$0,001422 | -0,85% | -21,48% | US$850.573 | US$118.825 | 598.297.503 ZF |
| 2113 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,45 | 0,11% | -11,69% | US$848.350 | - | 26.145 SMCIon |
| 2114 |  TQQQ tokenized ETF (xStock) TQQQX | US$48,88 | 0,00% | -53,79% | US$848.066 | US$1.861,59 | 17.350 TQQQX |
| 2115 |  Hypr HYPR | US$0,001211 | 1,48% | -47,16% | US$847.492 | - | 700.000.000 HYPR |
| 2116 |  Boop BOOP | US$0,000008480 | -1,40% | -29,81% | US$844.396 | US$7.196,09 | 99.597.706.590 BOOP |
| 2117 |  MAD MAD | US$0,0000008400 | -3,19% | -17,89% | US$844.198 | US$173.993 | 999.978.113.474 MAD |
| 2118 |  TON Station MRSOON | US$0,00001273 | -0,24% | 4,59% | US$838.615 | US$227.058 | 65.860.282.991 MRSOON |
| 2119 |  Degen Spartan AI DEGENAI | US$0,0008416 | -0,75% | -15,36% | US$841.505 | US$362.583 | 999.949.997 DEGENAI |
| 2120 |  Packet PKT | US$0,0001976 | 1,11% | -17,90% | US$838.903 | - | 4.245.392.097 PKT |
| 2121 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$209,61 | 0,00% | 6,49% | US$838.440 | US$57,66 | 4.000 JNJX |
| 2122 |  TTcoin Network TC | US$0,0001703 | 1,24% | -5,34% | US$837.636 | US$260.420 | 4.918.587.317 TC |
| 2123 |  Alpaca Finance ALPACA | US$0,005480 | -0,01% | -13,25% | US$831.165 | US$177.708 | 151.668.642 ALPACA |
| 2124 |  Everest ID | US$0,007137 | -3,67% | -6,26% | US$832.881 | - | 116.700.000 ID |
| 2125 |  Rage Guy RAGE | US$0,0008462 | 23,26% | -13,32% | US$832.702 | US$9.908,07 | 984.031.503 RAGE |
| 2126 |  AppLovin tokenized stock (xStock) APPX | US$537,10 | 0,00% | -4,97% | US$832.505 | US$16,72 | 1.550 APPX |
| 2127 |  OAX OAX | US$0,008637 | -0,26% | -17,67% | US$827.498 | US$10.658,23 | 95.812.246 OAX |
| 2128 |  DeepBrain Chain DBC | US$0,0001531 | -7,87% | -40,49% | US$831.412 | US$29.765,03 | 5.428.952.299 DBC |
| 2129 |  CHADETTE CHADETTE | US$0,0008569 | 0,00% | -4,13% | US$828.705 | - | 967.154.364 CHADETTE |
| 2130 |  Mintlayer ML | US$0,01291 | -5,63% | -25,51% | US$828.961 | US$126.514 | 64.198.610 ML |
| 2131 |  Rift AI RIFT | US$0,003121 | 0,16% | -15,86% | US$826.755 | - | 264.914.961 RIFT |
| 2132 |  ZKWASM ZKWASM | US$0,008087 | 1,09% | -52,12% | US$826.650 | US$345.173 | 102.222.222 ZKWASM |
| 2133 |  Fenerbahçe Token FB | US$0,3805 | -1,39% | 1,16% | US$829.384 | US$1.826.167 | 2.180.000 FB |
| 2134 |  The Nation Token NATO | US$0,0000008300 | 0,27% | -14,99% | US$825.381 | US$235.626 | 1.000.000.000.000 NATO |
| 2135 |  Bitcoin Atom BCA | US$0,04473 | 11,35% | 92,51% | US$823.914 | - | 18.418.931 BCA |
| 2136 |  MicroBitcoin MBC | US$0,00001432 | -1,67% | -27,64% | US$798.110 | US$102.936 | 55.731.390.686 MBC |
| 2137 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009090 | -1,44% | -3,27% | US$820.585 | US$372.881 | 902.706.682 KM |
| 2138 |  Agent Virtual Machine AVM | US$0,01519 | 5,29% | -32,53% | US$819.091 | US$4.270,44 | 53.935.488 AVM |
| 2139 |  NFT Worlds WRLD | US$0,001147 | -5,93% | -21,44% | US$817.028 | - | 712.090.665 WRLD |
| 2140 |  LUCE LUCE | US$0,0008175 | 3,84% | -2,26% | US$817.456 | US$276.135 | 999.999.996 LUCE |
| 2141 |  KISSAN KSN | US$0,03801 | -15,49% | -7,99% | US$811.818 | US$55,43 | 21.360.225 KSN |
| 2142 |  XANA XETA | US$0,0001634 | 6,35% | 2,65% | US$804.981 | US$11.987,08 | 4.925.701.908 XETA |
| 2143 |  Nodle NODL | US$0,0001396 | -5,16% | -4,41% | US$808.322 | US$35.048,96 | 5.792.396.713 NODL |
| 2144 |  Salesforce Tokenized Stock (Ondo) CRMon | US$227,96 | -0,02% | -6,61% | US$806.506 | - | 3.538 CRMon |
| 2145 |  REVOX REX | US$0,0002955 | -5,85% | -7,09% | US$802.580 | US$348.086 | 2.716.250.000 REX |
| 2146 |  BEFE BEFE | US$0,000008800 | 3,96% | -8,80% | US$819.773 | US$102.964 | 93.201.825.078 BEFE |
| 2147 |  Loom Network LOOM | US$0,0006481 | 0,19% | 21,63% | US$805.545 | US$5.730,07 | 1.242.920.898 LOOM |
| 2148 |  Aark AARK | US$0,001931 | 4,82% | -8,70% | US$916.531 | US$96.032,45 | 474.608.986 AARK |
| 2149 |  Coral Finance CORL | US$0,003440 | -3,38% | -38,62% | US$799.306 | US$1.801.011 | 232.360.000 CORL |
| 2150 |  BOTIFY BOTIFY | US$0,0008000 | -2,94% | -9,81% | US$799.922 | US$75.780,03 | 999.877.639 BOTIFY |
Tabel di atas menampilkan halaman 43 dari total 183 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.