Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Reploy RAI | US$0,1205 | 5,65% | -25,79% | US$1.204.766 | US$967.139 | 10.000.000 RAI |
| 1952 |  META FINANCIAL AI MEFAI | US$0,002080 | -2,32% | -35,72% | US$1.202.710 | US$245.705 | 578.177.633 MEFAI |
| 1953 |  Vector Smart Gas VSG | US$0,0001210 | -2,85% | -12,12% | US$1.209.524 | US$146.459 | 10.000.000.000 VSG |
| 1954 |  Scamcoin SCAM | US$0,001201 | 1,50% | 42,07% | US$1.201.138 | US$32.908,32 | 999.955.056 SCAM |
| 1955 |  Super Champs CHAMP | US$0,001299 | -1,51% | -36,90% | US$1.189.353 | US$376.043 | 915.370.314 CHAMP |
| 1956 |  StarSlax SSLX | US$0,0004791 | -4,87% | -11,42% | US$1.198.569 | US$220.991 | 2.501.658.636 SSLX |
| 1957 |  Flamengo Fan Token MENGO | US$0,08621 | -1,04% | -4,08% | US$1.198.883 | US$79.331,17 | 13.907.148 MENGO |
| 1958 |  PayPal Tokenized Stock (Ondo) PYPLon | US$61,00 | 0,17% | -3,44% | US$1.195.570 | - | 19.600 PYPLon |
| 1959 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$77,66 | -0,04% | -10,67% | US$1.188.890 | - | 15.309 MRVLon |
| 1960 |  LeverFi LEVER | US$0,00002127 | -8,70% | -6,48% | US$1.186.681 | US$550.483 | 55.785.746.619 LEVER |
| 1961 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,75 | 0,00% | -0,35% | US$1.184.200 | US$47,75 | 24.800 NVOX |
| 1962 |  MAGA (maga-hat.vip) MAGA | US$0,000003030 | 2,75% | -21,15% | US$1.182.112 | US$434.899 | 390.258.895.840 MAGA |
| 1963 |  COCORO COCORO | US$0,000002800 | -15,70% | 16,98% | US$1.178.283 | US$319.467 | 420.690.000.000 COCORO |
| 1964 |  Push Protocol PUSH | US$0,01304 | 1,15% | -13,32% | US$1.176.260 | US$341.393 | 90.236.482 PUSH |
| 1965 |  Keep3rV1 KP3R | US$2,76 | 1,48% | -8,09% | US$1.174.613 | US$88.810,50 | 425.178 KP3R |
| 1966 |  POOH POOH | - | 0,87% | -15,31% | US$1.168.341 | US$56.220,35 | 420.690.000.000.000 POOH |
| 1967 |  Hakka.Finance HAKKA | US$0,002750 | -0,03% | -0,29% | US$1.168.179 | US$1,21 | 424.821.821 HAKKA |
| 1968 |  Boba Cat BOBA | US$0,001874 | 0,96% | -11,36% | US$1.148.549 | US$28.411,57 | 612.879.401 BOBA |
| 1969 |  Alibaba Tokenized Stock (Ondo) BABAon | US$152,81 | -0,07% | -0,76% | US$1.146.434 | US$1.619.665 | 7.502 BABAon |
| 1970 |  LayerEdge EDGEN | US$0,003944 | -1,49% | -18,30% | US$1.143.755 | US$1.516.294 | 290.000.000 EDGEN |
| 1971 |  KARASOU INTELLIQUE | US$1,51 | 0,00% | -9,13% | US$1.143.569 | - | 756.593 INTELLIQUE |
| 1972 |  Xaya CHI | US$0,01978 | 0,86% | -14,96% | US$1.143.193 | - | 57.797.060 CHI |
| 1973 |  Exxon Mobil tokenized stock (xStock) XOMX | US$114,19 | 0,00% | -3,87% | US$1.141.900 | US$52,09 | 10.000 XOMX |
| 1974 |  Baidu Tokenized Stock (Ondo) BIDUon | US$111,32 | 0,12% | -4,91% | US$1.139.466 | - | 10.236 BIDUon |
| 1975 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$343,05 | 0,56% | -0,66% | US$1.134.877 | US$155.338 | 3.308 AVGOon |
| 1976 |  GAL (migrated to Gravity - G) GAL | US$0,3192 | -4,32% | -8,21% | US$1.134.329 | US$568,57 | 3.553.945 GAL |
| 1977 |  Sipher SIPHER | US$0,01264 | -0,16% | -11,37% | US$1.134.029 | US$2.170,26 | 89.745.088 SIPHER |
| 1978 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$274,61 | -0,25% | -3,38% | US$1.131.198 | US$158.358 | 4.119 TSMon |
| 1979 |  Tron Bull BULL | US$0,001188 | -1,02% | -5,13% | US$1.128.806 | US$0,03000 | 950.275.472 BULL |
| 1980 |  Lnfi Network LN | US$0,01151 | -0,25% | 0,39% | US$1.126.816 | US$829.804 | 97.916.421 LN |
| 1981 |  Choise.ai CHO | US$0,002414 | 3,67% | -13,44% | US$1.123.014 | US$79.883,71 | 465.196.040 CHO |
| 1982 |  Neutrino Index XTN | US$0,02127 | 3,45% | -3,05% | US$1.105.764 | US$952,48 | 51.980.734 XTN |
| 1983 |  RCADE RCADE | US$0,0001354 | -5,46% | -31,54% | US$1.123.689 | US$1.319.065 | 8.299.741.140 RCADE |
| 1984 |  Smoking Chicken Fish SCF | US$0,001124 | -13,05% | -17,35% | US$1.123.525 | US$316.929 | 999.910.648 SCF |
| 1985 |  ZyFAI ZFI | US$0,01428 | 2,82% | -26,41% | US$1.119.169 | US$14.766,10 | 78.379.054 ZFI |
| 1986 |  Shiro Neko SHIRO | - | 1,31% | -10,64% | US$1.113.787 | US$439.445 | 569.851.280.728.615 SHIRO |
| 1987 |  Non-Playable Coin Solana NPCS | US$0,001148 | 0,64% | -20,24% | US$1.113.237 | US$26.489,76 | 969.714.773 NPCS |
| 1988 |  OpenxAI Network OPENX | US$0,1116 | -22,79% | -54,94% | US$1.116.832 | US$758.259 | 10.003.176 OPENX |
| 1989 |  Mastercard Tokenized Stock (Ondo) MAon | US$544,58 | 0,67% | -0,68% | US$1.109.746 | US$466.377 | 2.038 MAon |
| 1990 |  Meter Governance MTRG | US$0,03430 | -5,82% | -44,84% | US$1.107.030 | US$79.484,53 | 32.276.310 MTRG |
| 1991 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$163,19 | 0,72% | -4,09% | US$1.103.984 | US$58.579,65 | 6.765 FUTUon |
| 1992 |  IDRX IDRX | US$0,00005940 | 0,08% | -0,52% | US$1.100.929 | US$2.784,12 | 18.534.124.233 IDRX |
| 1993 |  Shark Cat SC | US$0,001107 | -7,69% | -18,41% | US$1.095.786 | US$431.894 | 989.895.519 SC |
| 1994 |  MultiVAC MTV | US$0,0003024 | -1,73% | -6,87% | US$1.084.647 | US$364.258 | 3.587.369.426 MTV |
| 1995 |  Bad Idea AI BAD | - | -0,90% | -26,63% | US$1.081.775 | US$361.839 | 618.733.566.904.579 BAD |
| 1996 |  Multibit MUBI | US$0,001138 | 1,75% | -30,34% | US$1.081.205 | US$427.724 | 950.000.000 MUBI |
| 1997 |  Pfizer tokenized stock (xStock) PFEX | US$25,70 | 0,00% | -2,69% | US$1.081.968 | US$105,91 | 42.100 PFEX |
| 1998 |  IMGN Labs IMGN | US$0,001266 | 4,27% | -5,88% | US$1.076.786 | US$68.772,55 | 850.521.771 IMGN |
| 1999 |  Shiba Predator QOM | - | 0,36% | -14,28% | US$1.075.022 | - | 599.886.333.333.333 QOM |
| 2000 |  Costco Tokenized Stock (Ondo) COSTon | US$900,98 | 0,04% | -2,56% | US$1.073.760 | - | 1.192 COSTon |
Tabel di atas menampilkan halaman 40 dari total 183 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.