Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Redbrick BRIC | US$0,006280 | -0,28% | -19,63% | US$1.476.485 | US$1.820.882 | 235.108.500 BRIC |
| 1852 |  Intuit Tokenized Stock (Ondo) INTUon | US$665,24 | 0,13% | 1,50% | US$1.470.165 | - | 2.210 INTUon |
| 1853 |  Creo Engine CREO | US$0,002450 | -1,52% | -18,61% | US$1.470.114 | US$968.680 | 600.000.000 CREO |
| 1854 |  GensoKishi Metaverse MV | US$0,003528 | 6,06% | -11,75% | US$1.469.127 | US$388.296 | 416.389.784 MV |
| 1855 |  LETSTOP STOP | US$0,02209 | 12,61% | -16,50% | US$1.465.996 | US$240.931 | 66.378.151 STOP |
| 1856 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$979,89 | 1,12% | -2,32% | US$1.461.711 | US$55.476,79 | 1.492 ASMLon |
| 1857 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002119 | -11,27% | -25,75% | US$1.461.997 | US$2.780.370 | 69.000.000.000 JYAI |
| 1858 |  SubQuery Network SQT | US$0,0004344 | -1,77% | -20,32% | US$1.459.600 | US$126.932 | 3.359.699.991 SQT |
| 1859 |  CatSlap SLAP | US$0,0003341 | 1,11% | -14,81% | US$1.460.522 | - | 4.370.972.477 SLAP |
| 1860 |  AVINOC AVINOC | US$0,003750 | -0,87% | -14,96% | US$1.459.735 | - | 389.244.472 AVINOC |
| 1861 |  Troll (troll.run) TROLL | - | -0,02% | -19,42% | US$1.458.867 | US$205.280 | 960.420.000.000.000 TROLL |
| 1862 |  GPUnet GPU | US$0,1428 | -0,18% | -4,43% | US$1.452.646 | US$269,65 | 10.169.187 GPU |
| 1863 |  Shrub SHRUB | US$0,001539 | -7,57% | -0,39% | US$1.450.121 | US$238.708 | 942.181.551 SHRUB |
| 1864 |  Shyft Network SHFT | US$0,0006189 | -0,01% | -24,80% | US$1.445.271 | US$12.387,39 | 2.335.062.791 SHFT |
| 1865 |  JMPT Rewards JMPT | US$0,7614 | -0,33% | -7,00% | US$1.442.123 | US$17.492,48 | 1.893.990 JMPT |
| 1866 |  Petrobras Tokenized Stock (Ondo) PBRon | US$13,01 | 0,00% | -1,19% | US$1.439.476 | - | 110.626 PBRon |
| 1867 |  DeHub DHB | US$0,0003527 | -3,83% | -23,74% | US$1.437.590 | - | 4.075.792.623 DHB |
| 1868 |  BOB (ETH) BOB | US$0,000002070 | -1,55% | -21,55% | US$1.429.221 | US$167.911 | 689.127.646.403 BOB |
| 1869 |  ISKRA Token ISK | US$0,002684 | 6,51% | 0,63% | US$1.444.236 | US$30.176,13 | 538.015.898 ISK |
| 1870 |  Matrix AI Network MAN | US$0,003047 | 1,58% | -28,58% | US$1.430.440 | US$104.419 | 469.413.020 MAN |
| 1871 |  HahaYes RIZO | US$0,000003380 | 0,31% | -7,66% | US$1.422.143 | US$23.452,14 | 420.640.858.656 RIZO |
| 1872 |  Doge Eat Doge OMNOM | - | 2,61% | -17,90% | US$1.428.419 | US$56.550,15 | 310.000.000.000.000 OMNOM |
| 1873 |  Custodiy CTY | US$2,87 | 2,70% | 30,14% | US$1.427.347 | US$58.133,24 | 496.542 CTY |
| 1874 |  Klink Finance KLINK | US$0,006135 | 8,39% | -29,42% | US$1.421.284 | US$938.154 | 231.666.666 KLINK |
| 1875 |  Eternal AI EAI | US$0,006200 | -4,61% | -27,93% | US$1.424.581 | US$5.205,38 | 229.770.493 EAI |
| 1876 |  DeFiChain DFI | US$0,001714 | 62,51% | 94,13% | US$1.420.565 | US$47,07 | 828.938.980 DFI |
| 1877 |  catwifmask MASK | US$0,001413 | -7,60% | -26,51% | US$1.413.134 | US$435.176 | 999.771.729 MASK |
| 1878 |  Spheron Network SPON | US$0,006603 | -1,89% | -33,71% | US$1.409.863 | US$231.337 | 213.504.167 SPON |
| 1879 |  Suzuverse SGT | US$0,1404 | 2,50% | 9,61% | US$1.411.744 | US$359.321 | 10.052.927 SGT |
| 1880 |  Broadcom tokenized stock (xStock) AVGOX | US$348,17 | 0,57% | 1,98% | US$1.410.099 | US$42.335,72 | 4.050 AVGOX |
| 1881 |  BABB BAX | US$0,00001735 | 62,31% | 62,09% | US$1.427.533 | US$70.818,90 | 82.259.947.394 BAX |
| 1882 |  GameZone GZONE | US$0,001670 | 1,50% | -15,72% | US$1.403.293 | US$9.638,45 | 840.117.285 GZONE |
| 1883 |  Phantasma SOUL | US$0,01137 | -10,88% | -22,86% | US$1.410.769 | US$150.730 | 124.129.198 SOUL |
| 1884 |  Muse MUSE | US$2,67 | -1,70% | -25,59% | US$1.358.073 | US$126.335 | 508.554 MUSE |
| 1885 |  Chickencoin CHKN | US$0,00000002000 | 1,00% | -12,86% | US$1.407.043 | US$72.182,21 | 64.239.000.000.000 CHKN |
| 1886 |  Blockasset BLOCK | US$0,004469 | 10,61% | -12,89% | US$1.395.269 | US$17.680,55 | 312.236.396 BLOCK |
| 1887 |  Accenture Tokenized Stock (Ondo) ACNon | US$254,82 | 0,13% | 2,27% | US$1.397.024 | US$214.347 | 5.482 ACNon |
| 1888 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.046,48 | -0,02% | 2,29% | US$1.388.681 | US$122.275 | 1.327 LLYX |
| 1889 |  TOP AI Network TOP | US$0,00009595 | 0,04% | 0,01% | US$1.381.790 | US$42.494,19 | 14.400.583.004 TOP |
| 1890 |  Xavier: Renegade Angel XAVIER | US$0,001383 | 2,61% | -26,95% | US$1.382.485 | US$12.488,28 | 999.877.564 XAVIER |
| 1891 |  Plugin Decentralized Oracle PLI | US$0,009102 | 2,91% | -3,76% | US$1.377.676 | US$71.658,11 | 151.365.659 PLI |
| 1892 |  Frodo the virtual samurai FROG | US$0,0002747 | 0,63% | -16,14% | US$1.373.659 | US$5.955,32 | 5.000.000.000 FROG |
| 1893 |  Solanium SLIM | US$0,01373 | -0,35% | -9,71% | US$1.373.208 | US$110.986 | 100.000.000 SLIM |
| 1894 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 708,39% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1895 |  0xGasless 0XGAS | US$0,1436 | -3,41% | -15,28% | US$1.368.129 | - | 9.528.635 0XGAS |
| 1896 |  OciCat OCICAT | - | 5,98% | -14,59% | US$1.363.532 | US$8.426,97 | 318.294.365.510.556 OCICAT |
| 1897 |  Solcasino Token SCS | US$0,001110 | -0,03% | -4,19% | US$1.362.461 | - | 1.226.945.031 SCS |
| 1898 |  Phoenic PNIC | US$0,005383 | -4,86% | -24,59% | US$1.369.261 | US$140.873 | 254.367.022 PNIC |
| 1899 |  Gorilla GORILLA | US$0,001361 | 0,95% | -15,52% | US$1.360.831 | US$671.770 | 1.000.000.000 GORILLA |
| 1900 |  Retard Finder Coin RFC | US$0,001414 | -3,60% | -21,98% | US$1.359.592 | US$711.000 | 961.550.031 RFC |
Tabel di atas menampilkan halaman 38 dari total 183 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.