Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Universe Boss Coin UBC | US$0,001072 | -0,23% | -11,71% | US$1.071.531 | US$250.541 | 1.000.000.000 UBC |
| 2002 |  Tajir Tech Hub TJRM | US$0,001636 | -0,43% | -7,66% | US$1.055.272 | US$357.330 | 644.954.750 TJRM |
| 2003 |  Trading and Payment Token TPTU | US$0,07028 | -0,14% | -0,80% | US$1.054.136 | US$143.932 | 15.000.000 TPTU |
| 2004 |  Moonveil MORE | US$0,005849 | -13,27% | -42,59% | US$1.052.097 | US$900.714 | 179.888.825 MORE |
| 2005 |  Credefi CREDI | US$0,001404 | -3,22% | -15,35% | US$1.050.874 | US$49.233,61 | 748.573.880 CREDI |
| 2006 |  MSTR2100 MSTR | US$0,05088 | 1,09% | -10,64% | US$1.050.378 | US$369.158 | 20.645.815 MSTR |
| 2007 |  Boeing Tokenized Stock (Ondo) BAon | US$180,29 | 0,07% | -7,32% | US$1.046.891 | - | 5.807 BAon |
| 2008 |  Arcas ARCAS | US$0,01506 | -0,38% | -11,21% | US$1.045.539 | - | 69.433.158 ARCAS |
| 2009 |  v.systems VSYS | US$0,0002931 | -5,52% | -26,91% | US$1.041.695 | US$383.924 | 3.553.663.931 VSYS |
| 2010 |  Celsius CEL | US$0,02760 | -5,40% | -18,77% | US$1.041.068 | US$222.611 | 37.720.111 CEL |
| 2011 |  Aipocalypto AIPO | US$0,007391 | -0,94% | 0,02% | US$1.031.020 | US$19.363,82 | 139.500.000 AIPO |
| 2012 |  McDonald's tokenized stock (xStock) MCDX | US$311,18 | 0,74% | 0,31% | US$1.028.475 | US$2.304.080 | 3.305 MCDX |
| 2013 |  Pollux Coin POX | US$0,03071 | 1,54% | 44,14% | US$1.019.018 | US$1.045.889 | 33.176.887 POX |
| 2014 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$114,76 | 0,15% | -6,34% | US$1.020.021 | US$56.063,49 | 8.888 ABNBon |
| 2015 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$320,14 | -0,14% | -0,85% | US$1.013.582 | US$208.720 | 3.166 UNHon |
| 2016 |  NuriTopia NBLU | US$0,0004609 | -0,09% | -13,48% | US$1.011.113 | US$33.794,08 | 2.193.937.690 NBLU |
| 2017 |  Azuro Protocol AZUR | US$0,005027 | 3,93% | -37,07% | US$1.009.163 | US$44.411,58 | 200.743.303 AZUR |
| 2018 |  Pell Network PELL | US$0,001361 | 0,05% | -1,24% | US$1.009.972 | US$209.825 | 741.856.157 PELL |
| 2019 |  R0AR 1R0R | US$0,002433 | -2,59% | -30,58% | US$1.006.756 | US$45.793,41 | 413.782.197 1R0R |
| 2020 |  Talken TALK | US$0,003036 | -15,64% | -30,05% | US$1.010.614 | US$16.215,05 | 332.894.783 TALK |
| 2021 |  Optimus AI OPTI | US$0,01053 | 3,70% | -31,34% | US$1.000.299 | US$64.886,41 | 95.034.939 OPTI |
| 2022 |  Flixxo FLIXX | US$0,01186 | 0,16% | 6,77% | US$1.000.204 | US$0,01000 | 84.323.675 FLIXX |
| 2023 |  OFFICIAL K-POP KPOP | US$0,0001540 | 2,20% | -17,11% | US$998.502 | US$178.466 | 6.484.200.010 KPOP |
| 2024 |  Moon Tropica CAH | US$0,3340 | -14,25% | -25,35% | US$999.541 | - | 2.992.500 CAH |
| 2025 |  Poolz Finance POOLX | US$0,1914 | -2,92% | -3,51% | US$1.001.759 | US$62.755,11 | 5.234.752 POOLX |
| 2026 |  Shadow Exchange SHADOW | US$2,75 | 0,67% | -31,59% | US$996.547 | US$307.317 | 362.660 SHADOW |
| 2027 |  Emorya Finance EMR | US$0,001190 | -0,33% | -10,59% | US$997.126 | US$137.011 | 837.613.136 EMR |
| 2028 |  Big Data Protocol BDP | US$0,01882 | 14,90% | -11,92% | US$994.807 | US$92.772,67 | 52.859.597 BDP |
| 2029 |  Cakepie CKP | US$0,5118 | 1,03% | -2,67% | US$990.970 | US$14.940,67 | 1.936.191 CKP |
| 2030 |  AgriDex AGRI | US$0,003491 | -1,33% | -15,43% | US$991.327 | US$19.657,11 | 284.000.000 AGRI |
| 2031 |  LayerAI LAI | US$0,0001803 | -7,86% | -16,14% | US$991.539 | US$198.803 | 5.499.308.275 LAI |
| 2032 |  TRUST AI TRT | US$0,2606 | 0,17% | -29,18% | US$990.177 | US$21.857,24 | 3.800.000 TRT |
| 2033 |  Archivas RCHV | US$0,001023 | 8,16% | -46,22% | US$1.022.887 | US$1.465.127 | 1.000.000.000 RCHV |
| 2034 |  UnitedHealth tokenized stock (xStock) UNHX | US$313,70 | -0,02% | -2,06% | US$988.153 | US$48.177,28 | 3.150 UNHX |
| 2035 |  Carnomaly CARR | US$0,0005646 | 8,02% | -15,23% | US$987.954 | US$17.592,38 | 1.750.000.000 CARR |
| 2036 |  XCAD Network XCAD | US$0,009617 | 0,99% | -29,75% | US$986.932 | US$460.426 | 102.623.399 XCAD |
| 2037 |  Neurai XNA | US$0,00009961 | -0,82% | -0,36% | US$983.395 | US$20.587,03 | 9.872.903.071 XNA |
| 2038 |  Efforce WOZX | US$0,001853 | 7,06% | -6,14% | US$976.962 | - | 527.135.519 WOZX |
| 2039 |  Fric FRIC | US$0,0009655 | 8,56% | -11,06% | US$965.483 | US$163.075 | 999.992.771 FRIC |
| 2040 |  YooShi YOOSHI | - | 1,32% | -12,30% | US$966.463 | - | 363.190.063.319.798 YOOSHI |
| 2041 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.042,93 | -0,23% | -6,62% | US$963.441 | US$288.013 | 924 NFLXon |
| 2042 |  Ta-da TADA | US$0,001437 | -0,32% | -18,15% | US$965.755 | US$154.237 | 671.897.168 TADA |
| 2043 |  Bridge AI BRG | US$0,0001202 | 1,25% | -26,52% | US$961.701 | US$733.890 | 8.002.167.205 BRG |
| 2044 |  MCNCOIN MCN | US$0,08009 | -11,31% | -19,90% | US$961.121 | US$1.157.054 | 12.000.000 MCN |
| 2045 |  Rebel Cars RC | US$0,004655 | 6,48% | 18,93% | US$960.533 | US$42.420,18 | 206.354.380 RC |
| 2046 |  DMAIL Network DMAIL | US$0,007827 | 0,20% | -40,66% | US$962.020 | US$1.696.973 | 122.905.634 DMAIL |
| 2047 |  LoungeM LZM | US$0,006930 | -5,88% | -2,50% | US$909.467 | US$9.971,38 | 131.238.913 LZM |
| 2048 |  Hive Intelligence HINT | US$0,002080 | 0,04% | -15,14% | US$957.649 | US$411.932 | 460.375.000 HINT |
| 2049 |  Unifi Protocol DAO UNFI | US$0,1002 | -2,78% | -17,81% | US$956.617 | US$240.797 | 9.548.650 UNFI |
| 2050 |  Astherus ASTHERUS | US$0,0009725 | -3,64% | 6,67% | US$952.128 | US$12.943,21 | 979.065.333 ASTHERUS |
Tabel di atas menampilkan halaman 41 dari total 183 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.