Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  LABUBU SOL LABUBU | US$0,001673 | 7,97% | -2,11% | US$1.668.805 | US$5.572.519 | 997.740.721 LABUBU |
| 1802 |  Blocksquare Token BST | US$0,02696 | 2,32% | -31,61% | US$1.657.182 | US$122.020 | 61.474.324 BST |
| 1803 |  Intel Tokenized Stock (Ondo) INTCon | US$34,13 | -1,25% | -4,18% | US$1.652.094 | US$100.483 | 48.404 INTCon |
| 1804 |  just buy $1 worth of this coin $1 | US$0,001644 | 6,36% | -0,29% | US$1.643.372 | US$774.582 | 999.753.947 $1 |
| 1805 |  VIDT DAO VIDT | US$0,001885 | 0,01% | -0,04% | US$1.639.570 | US$121.506 | 869.795.245 VIDT |
| 1806 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$83,70 | 0,00% | -3,07% | US$1.637.270 | - | 19.562 SBUXon |
| 1807 |  Swash SWASH | US$0,001638 | 1,41% | -2,99% | US$1.630.031 | US$23.766,26 | 994.960.022 SWASH |
| 1808 |  Farcana FAR | US$0,0004047 | -5,57% | -29,30% | US$1.631.677 | US$101.108 | 4.031.620.000 FAR |
| 1809 |  EVDC Network EVDC | US$0,00002580 | -0,74% | -18,51% | US$1.631.119 | US$622.938 | 63.230.072.625 EVDC |
| 1810 |  StupidCoin STUPID | US$0,001595 | 126,14% | 75,55% | US$1.587.179 | US$4.750.890 | 994.841.831 STUPID |
| 1811 |  AMD Tokenized Stock (Ondo) AMDon | US$202,91 | -0,63% | -17,77% | US$1.623.659 | US$126.285 | 8.002 AMDon |
| 1812 |  Sidekick K | US$0,01074 | -3,04% | -27,64% | US$1.615.583 | US$6.161.477 | 150.432.965 K |
| 1813 |  MAX Exchange Token MAX | US$0,3231 | -1,84% | -4,45% | US$1.607.946 | US$53.485,06 | 4.976.802 MAX |
| 1814 |  WorldShards SHARDS | US$0,003761 | 1,35% | -20,98% | US$1.607.931 | US$1.400.417 | 427.518.689 SHARDS |
| 1815 |  Byte BYTE | US$0,000001700 | -3,25% | -16,39% | US$1.641.922 | US$58.638,18 | 964.467.033.477 BYTE |
| 1816 |  Crypterium CRPT | US$0,01692 | 0,00% | -17,76% | US$1.601.740 | - | 94.658.157 CRPT |
| 1817 |  币安Holder BNBHOLDER | US$0,001599 | 8,64% | -35,02% | US$1.598.977 | US$1.815.273 | 1.000.000.000 BNBHOLDER |
| 1818 |  Dust DUST | US$0,001594 | -11,36% | 23,35% | US$1.594.071 | US$493.572 | 1.000.000.000 DUST |
| 1819 |  E Money EMYC | US$0,01059 | -6,07% | -11,48% | US$1.597.864 | US$406.736 | 150.886.294 EMYC |
| 1820 |  ADAMANT Messenger ADM | US$0,01448 | 0,11% | -1,10% | US$1.598.038 | US$38.740,07 | 110.370.831 ADM |
| 1821 |  Nyzo NYZO | US$0,01587 | -0,17% | 68,22% | US$1.587.086 | US$10.779,47 | 100.000.000 NYZO |
| 1822 |  Crypton CRP | US$0,1510 | -1,69% | 0,20% | US$1.585.485 | US$216.669 | 10.499.252 CRP |
| 1823 |  Zero1 Labs DEAI | US$0,01729 | -0,35% | -29,67% | US$1.577.413 | US$519.741 | 91.221.244 DEAI |
| 1824 |  SingularityDAO SDAO | US$0,01907 | 18,67% | 3,23% | US$1.577.334 | US$1.922,39 | 82.733.204 SDAO |
| 1825 |  Phoenixcoin PXC | US$0,01693 | -0,43% | 10,79% | US$1.573.013 | - | 92.893.947 PXC |
| 1826 |  Karura KAR | US$0,01350 | -7,41% | -15,35% | US$1.574.548 | US$73.299,45 | 116.666.660 KAR |
| 1827 |  CryptoAutos AUTOS | US$0,002121 | -4,46% | -23,10% | US$1.570.709 | US$5.537,61 | 740.540.782 AUTOS |
| 1828 |  Landshare LAND | US$0,2939 | 2,36% | -18,10% | US$1.570.301 | US$88.551,40 | 5.342.356 LAND |
| 1829 |  Napoli Fan Token NAP | US$0,3619 | -5,59% | 0,63% | US$1.563.446 | US$1.275.063 | 4.319.562 NAP |
| 1830 |  Exactly Protocol EXA | US$0,3699 | 1,28% | -16,78% | US$1.562.771 | US$3.400,90 | 4.224.855 EXA |
| 1831 |  Hive AI BUZZ | US$0,001560 | 0,13% | -12,96% | US$1.560.001 | US$1.215.703 | 999.867.160 BUZZ |
| 1832 |  Orbit Chain ORC | US$0,002272 | 4,55% | -19,29% | US$1.556.428 | - | 685.096.426 ORC |
| 1833 |  StrikeBit AI STRIKE | US$0,007419 | -0,80% | -7,26% | US$1.557.348 | US$403.476 | 209.900.000 STRIKE |
| 1834 |  Polytrade TRADE | US$0,03768 | -0,86% | -24,12% | US$1.555.626 | US$233.182 | 41.288.875 TRADE |
| 1835 |  NanoByte Token NBT | US$0,001645 | -1,17% | -7,66% | US$1.553.036 | US$12.232,57 | 944.183.141 NBT |
| 1836 |  Presearch PRE | US$0,003906 | -4,28% | -5,28% | US$1.549.009 | US$4.395,03 | 396.578.435 PRE |
| 1837 |  BiCity AI Projects BICITY | US$0,0003668 | -0,05% | -0,57% | US$1.530.286 | US$116.628 | 4.172.398.276 BICITY |
| 1838 |  Levana Protocol LVN | US$0,001934 | -0,85% | -17,86% | US$1.531.222 | - | 791.765.394 LVN |
| 1839 |  PlayDapp PDA | US$0,002408 | 1,20% | 3,66% | US$1.527.701 | US$86.484,83 | 634.355.934 PDA |
| 1840 |  Q Protocol QGOV | US$0,005507 | 0,20% | -0,18% | US$1.520.660 | US$99.997,58 | 276.116.592 QGOV |
| 1841 |  yesnoerror YNE | US$0,001515 | -2,11% | -11,71% | US$1.515.194 | US$384.891 | 999.998.467 YNE |
| 1842 |  Minati Coin MNTC | US$0,2413 | -11,83% | -20,17% | US$1.514.035 | US$35.308,61 | 6.275.000 MNTC |
| 1843 |  StreamCoin STRM | US$0,001013 | -2,17% | -10,52% | US$1.512.394 | US$110.675 | 1.492.629.682 STRM |
| 1844 |  Micron Technology Tokenized Stock (Ondo) MUon | US$213,32 | 2,78% | -13,54% | US$1.511.723 | US$173.157 | 7.086 MUon |
| 1845 |  Cocoro (officialcocoro.com) COCORO | US$0,001891 | 0,97% | -13,51% | US$1.507.828 | US$192.759 | 797.250.000 COCORO |
| 1846 |  Shardeum SHM | US$0,0002333 | 0,02% | -13,62% | US$1.494.875 | US$564.843 | 6.408.639.249 SHM |
| 1847 |  DecideAI DCD | US$0,003033 | -3,52% | -16,63% | US$1.482.115 | US$48.365,30 | 488.677.471 DCD |
| 1848 |  UniBot UNIBOT | US$1,48 | -0,48% | -17,37% | US$1.481.609 | US$69.640,29 | 1.000.000 UNIBOT |
| 1849 |  ARC ARC | US$0,001605 | -5,32% | -1,10% | US$1.481.051 | US$8.576,65 | 922.619.290 ARC |
| 1850 |  GAIMIN GMRX | US$0,00003035 | 11,33% | -5,22% | US$1.439.659 | US$102.304 | 47.442.949.480 GMRX |
Tabel di atas menampilkan halaman 37 dari total 183 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.