Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BaaSid BAAS | US$0,0001827 | 1,95% | -4,44% | US$1.827.295 | US$58.468,01 | 10.000.000.000 BAAS |
| 1752 |  Ctomorrow Platform CTP | US$0,001123 | 1,85% | -14,01% | US$1.830.439 | US$189.495 | 1.630.612.955 CTP |
| 1753 |  Verse VERSE | US$0,00004242 | -0,04% | -14,90% | US$1.829.592 | - | 43.126.836.291 VERSE |
| 1754 |  Gold tokenized ETF (xStock) GLDX | US$372,68 | 0,06% | -0,74% | US$1.826.105 | US$370.199 | 4.900 GLDX |
| 1755 |  ASTROS ASTROS | US$0,07098 | 0,00% | 27,74% | US$1.809.836 | US$7.164,66 | 25.499.502 ASTROS |
| 1756 |  Tune.FM JAM | US$0,00006090 | 9,54% | -4,60% | US$1.809.163 | US$10.430,63 | 29.709.130.676 JAM |
| 1757 |  Alon ALON | US$0,001809 | -1,14% | -17,74% | US$1.805.180 | US$306.932 | 997.961.742 ALON |
| 1758 |  DexCheck AI DCK | US$0,002641 | 0,97% | -3,60% | US$1.791.060 | US$958.989 | 678.215.649 DCK |
| 1759 |  Venus BCH vBCH | US$11,64 | 4,41% | 10,99% | US$1.796.732 | - | 154.392 vBCH |
| 1760 |  Alvara Protocol ALVA | US$0,02219 | -4,99% | -31,94% | US$1.779.358 | US$171.690 | 80.185.035 ALVA |
| 1761 |  Vesper VSP | US$0,1890 | -4,45% | -13,71% | US$1.779.348 | US$1.325,78 | 9.416.375 VSP |
| 1762 |  HyperCycle HYPC | US$0,01146 | 7,54% | -14,20% | US$1.777.096 | - | 155.122.742 HYPC |
| 1763 |  WhiteBridge Network WBAI | US$0,009153 | -4,18% | -20,42% | US$1.778.198 | US$735.853 | 194.270.701 WBAI |
| 1764 |  ICB Network ICBX | US$0,00009181 | -5,19% | -22,60% | US$1.771.261 | US$344.625 | 19.292.413.946 ICBX |
| 1765 |  Cryptocurrency Coin CRYPTO | US$0,001781 | 1,15% | -37,88% | US$1.781.003 | US$23.426,93 | 999.977.313 CRYPTO |
| 1766 |  OPEN tokenized stock (xStock) OPENX | US$6,79 | 0,00% | -24,97% | US$1.772.190 | US$26,56 | 261.000 OPENX |
| 1767 |  Robonomics.network XRT | US$1,04 | 22,27% | 0,45% | US$1.768.799 | US$31.538,61 | 1.704.624 XRT |
| 1768 |  LIQUIDIUM•TOKEN LIQ | US$0,08091 | -0,67% | -3,29% | US$1.766.072 | US$70.833,73 | 21.827.261 LIQ |
| 1769 |  e-Radix EXRD | US$0,002061 | -12,44% | -17,92% | US$1.765.742 | US$1.659,27 | 856.574.997 EXRD |
| 1770 |  Vexanium VEX | US$0,002391 | -0,33% | -2,52% | US$1.754.438 | - | 733.642.279 VEX |
| 1771 |  ICHI ICHI | US$0,1876 | 1,05% | -12,70% | US$1.759.520 | US$912,26 | 9.379.422 ICHI |
| 1772 |  VinuChain VC | US$0,003896 | 3,24% | 28,22% | US$1.781.476 | US$232.487 | 457.214.620 VC |
| 1773 |  MOMOFUN MM | US$0,0002253 | -26,28% | -87,17% | US$1.757.383 | US$844.765 | 7.800.000.000 MM |
| 1774 |  Fuse FUSE | US$0,007989 | 5,52% | 1,76% | US$1.756.561 | US$350.582 | 219.882.167 FUSE |
| 1775 |  Handshake HNS | US$0,002580 | -12,80% | -21,20% | US$1.748.615 | US$6.586,58 | 677.730.457 HNS |
| 1776 |  BASE BASE | US$0,000001890 | 2,72% | -34,16% | US$1.754.893 | US$5.065,90 | 929.459.163.372 BASE |
| 1777 |  OpenGPU OGPU | US$0,08883 | 4,31% | -19,32% | US$1.744.502 | US$164.823 | 19.639.105 OGPU |
| 1778 |  Somnium Space Cubes CUBE | US$0,1388 | -0,40% | -32,01% | US$1.735.442 | US$3.070,14 | 12.500.000 CUBE |
| 1779 |  Rezerve Money RZR | US$2,03 | -34,38% | -57,63% | US$1.732.134 | US$6.315,72 | 851.584 RZR |
| 1780 |  Dark Eclipse DARK | US$0,001745 | -5,49% | -23,21% | US$1.744.918 | US$3.287.866 | 999.957.849 DARK |
| 1781 |  Banano BAN | US$0,001084 | -3,03% | -13,61% | US$1.741.082 | US$2.564,71 | 1.605.859.349 BAN |
| 1782 |  Amazon Tokenized Stock (Ondo) AMZNon | US$221,38 | 0,41% | -5,96% | US$1.740.692 | US$1.611.817 | 7.863 AMZNon |
| 1783 |  Crypto Asset Governance Alliance CAGA | US$0,00002838 | 2,36% | 0,09% | US$1.745.085 | US$9.942,22 | 61.492.072.802 CAGA |
| 1784 |  Bombie BOMB | US$0,0001932 | 1,05% | -3,16% | US$1.738.407 | US$667.838 | 9.000.000.000 BOMB |
| 1785 |  Mumu the Bull (SOL) MUMU | US$0,0000007600 | 1,42% | -11,14% | US$1.733.075 | US$488.843 | 2.283.204.416.985 MUMU |
| 1786 |  Russell RUSSELL | US$0,001779 | 2,25% | -22,80% | US$1.727.042 | US$167.671 | 970.983.463 RUSSELL |
| 1787 |  Signum SIGNA | US$0,0008100 | -0,34% | -0,44% | US$1.725.104 | US$17.528,29 | 2.129.891.582 SIGNA |
| 1788 |  Thala THL | US$0,03493 | -1,17% | -2,42% | US$1.712.349 | US$142.945 | 49.015.380 THL |
| 1789 |  Analog ANLOG | US$0,0009191 | -1,91% | -16,31% | US$1.706.873 | US$490.913 | 1.857.089.402 ANLOG |
| 1790 |  mStable Governance Token: Meta (MTA) MTA | US$0,03088 | -0,26% | 2,71% | US$1.711.042 | US$8,79 | 55.418.231 MTA |
| 1791 |  Gracy GRACY | US$0,009192 | -0,81% | -8,68% | US$1.707.828 | US$22.203,34 | 185.791.725 GRACY |
| 1792 |  Rivalz Network RIZ | US$0,001479 | 4,74% | -2,26% | US$1.701.779 | US$238.134 | 1.150.957.788 RIZ |
| 1793 |  Abbott Tokenized Stock (Ondo) ABTon | US$127,90 | -0,03% | -2,09% | US$1.700.902 | US$214.813 | 13.298 ABTon |
| 1794 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$998,58 | 0,00% | -8,20% | US$1.699.937 | - | 1.702 BLKon |
| 1795 |  LogX Network LOGX | US$0,003287 | 3,59% | -24,35% | US$1.688.178 | US$82.066,45 | 513.560.000 LOGX |
| 1796 |  Hege HEGE | US$0,001692 | -2,94% | -22,94% | US$1.691.560 | US$327.780 | 999.852.397 HEGE |
| 1797 |  Ghost GHOST | US$0,05984 | 17,55% | -10,27% | US$1.692.273 | US$436,93 | 28.279.705 GHOST |
| 1798 |  Router Protocol (New) ROUTE | US$0,002600 | -12,83% | -26,47% | US$1.686.436 | US$473.704 | 648.739.153 ROUTE |
| 1799 |  Akita Inu AKITA | US$0,00000002000 | 1,23% | -31,44% | US$1.669.514 | US$138.317 | 68.071.541.209.831 AKITA |
| 1800 |  GMCoin GMCOIN | US$0,04019 | -1,17% | -11,33% | US$1.655.368 | US$8.766,88 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 36 dari total 183 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.