Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Velas VLX | US$0,0008511 | 4,62% | -19,65% | US$2.352.618 | US$30,29 | 2.764.304.288 VLX |
| 1652 |  ZTX ZTX | US$0,0005486 | -3,57% | -18,10% | US$2.306.924 | US$294.052 | 4.204.949.769 ZTX |
| 1653 |  Italian National Football Team Fan Token ITA | US$0,2146 | -1,43% | -15,63% | US$2.389.304 | US$109.608 | 11.134.738 ITA |
| 1654 |  SwarmNode.ai SNAI | US$0,002352 | 1,82% | -44,01% | US$2.349.889 | US$524.778 | 998.934.881 SNAI |
| 1655 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$299,88 | 0,09% | -2,03% | US$2.340.852 | - | 7.806 JPMon |
| 1656 |  Truth TRUU | US$0,0001922 | -10,64% | -30,69% | US$2.334.671 | US$211.214 | 12.148.792.291 TRUU |
| 1657 |  Tottenham Hotspur Fan Token SPURS | US$0,2183 | -1,52% | -12,20% | US$2.324.783 | US$119.105 | 10.649.817 SPURS |
| 1658 |  KiloEx KILO | US$0,01098 | 0,20% | -10,58% | US$2.324.832 | US$1.292.026 | 211.700.000 KILO |
| 1659 |  RENEC RENEC | US$0,06452 | -2,79% | -12,39% | US$2.315.864 | - | 35.895.005 RENEC |
| 1660 |  LABUBU ETH LABUBU | US$0,002310 | -0,90% | -14,50% | US$2.310.265 | US$8.607.510 | 1.000.000.000 LABUBU |
| 1661 |  DFI.Money YFII | US$59,57 | 0,06% | -7,12% | US$2.299.146 | US$119.429 | 38.596 YFII |
| 1662 |  Strawberry AI BERRY | US$0,02288 | 0,71% | -24,55% | US$2.287.582 | US$7.970,17 | 100.000.000 BERRY |
| 1663 |  Project WITH WIKEN | US$0,002170 | -0,66% | -8,85% | US$2.284.861 | US$15.331,63 | 1.053.023.953 WIKEN |
| 1664 |  MasterBOT BOT | US$0,002273 | -13,07% | -8,81% | US$2.272.526 | US$95.671,25 | 1.000.000.000 BOT |
| 1665 |  IBM Tokenized Stock (Ondo) IBMon | US$300,26 | 0,01% | -5,22% | US$2.274.706 | - | 7.576 IBMon |
| 1666 |  Aerobud AEROBUD | US$0,002348 | 1,43% | -21,47% | US$2.277.933 | US$224.979 | 970.000.000 AEROBUD |
| 1667 |  Petro Penguins PENGO | US$0,002304 | -2,21% | -13,74% | US$2.304.455 | US$22.475,50 | 999.994.907 PENGO |
| 1668 |  GoChain GO | US$0,001697 | 5,65% | -3,97% | US$2.260.556 | US$4.108,20 | 1.332.236.688 GO |
| 1669 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,25 | 0,17% | 0,45% | US$2.259.392 | US$188.146 | 15.344 PEPon |
| 1670 |  John Tsubasa Rivals JOHN | US$0,01256 | 0,74% | 5,28% | US$2.248.932 | US$80.878,01 | 179.000.000 JOHN |
| 1671 |  Yee Token YEE | US$0,002246 | -8,50% | 47,30% | US$2.246.192 | US$310.392 | 1.000.000.000 YEE |
| 1672 |  Step App FITFI | US$0,0005280 | -3,88% | -19,10% | US$2.246.724 | US$1.862.425 | 4.255.000.000 FITFI |
| 1673 |  Dingocoin DINGO | US$0,00001953 | -0,32% | -1,88% | US$2.248.232 | US$212.977 | 115.122.948.752 DINGO |
| 1674 |  Aki Network AKI | US$0,001122 | -1,07% | -17,17% | US$2.243.450 | US$95.453,22 | 2.000.000.000 AKI |
| 1675 |  RocketX exchange RVF | US$0,02393 | -0,11% | -14,25% | US$2.242.009 | US$1.074,05 | 93.691.309 RVF |
| 1676 |  Vai VAI | US$0,9986 | 0,09% | 0,07% | US$2.223.093 | US$39.365,29 | 2.226.104 VAI |
| 1677 |  Harold HAROLD | US$0,002833 | -5,90% | -7,06% | US$2.229.750 | US$48.781,67 | 787.005.431 HAROLD |
| 1678 |  Dvision Network DVI | US$0,002245 | -0,30% | -24,10% | US$2.244.652 | US$250.337 | 1.000.000.000 DVI |
| 1679 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,74 | 0,11% | -2,96% | US$2.207.793 | - | 46.245 NVOon |
| 1680 |  Fleek FLK | US$0,1098 | -0,23% | -22,20% | US$2.195.440 | US$2.197.146 | 20.000.000 FLK |
| 1681 |  Blocery BLY | US$0,002254 | 2,31% | -10,33% | US$2.220.584 | US$71.938,13 | 984.999.996 BLY |
| 1682 |  Hosico HOSICO | US$0,002190 | -7,73% | -6,19% | US$2.190.066 | US$379.533 | 999.998.320 HOSICO |
| 1683 |  Cypherium CPH | US$0,005641 | -3,87% | -3,72% | US$2.160.322 | US$63.512,98 | 382.951.230 CPH |
| 1684 |  Sabai Protocol SABAI | US$0,004031 | -0,83% | -16,51% | US$2.159.931 | US$385.460 | 535.783.347 SABAI |
| 1685 |  Eesee ESE | US$0,003633 | -5,80% | -4,42% | US$2.145.643 | US$383.747 | 590.614.631 ESE |
| 1686 |  CumRocket CUMMIES | US$0,001624 | 0,54% | -11,14% | US$2.143.800 | US$143.826 | 1.320.428.309 CUMMIES |
| 1687 |  Tea-Fi TEA | US$0,04295 | 1,89% | 1,16% | US$2.147.750 | US$239.448 | 50.010.000 TEA |
| 1688 |  Storm Trade STORM | US$0,008293 | 1,43% | -13,15% | US$2.141.575 | US$158.215 | 258.229.085 STORM |
| 1689 |  GemHUB GHUB | US$0,01768 | 0,04% | -2,46% | US$2.139.488 | US$185.539 | 121.018.321 GHUB |
| 1690 |  Vanguard tokenized ETF (xStock) VTIX | US$321,66 | -0,23% | -2,62% | US$2.122.952 | US$22.360,90 | 6.600 VTIX |
| 1691 |  PUP (pupxbnb.com) PUP | US$0,002103 | -15,20% | -42,67% | US$2.102.912 | US$882.624 | 1.000.000.000 PUP |
| 1692 |  BLOCKLORDS LRDS | US$0,05112 | -5,33% | -27,27% | US$2.109.295 | US$1.692.102 | 41.265.074 LRDS |
| 1693 |  SigmaDotMoney SIGMA | US$0,01446 | 2,32% | -13,95% | US$2.097.412 | US$259.538 | 145.000.000 SIGMA |
| 1694 |  Cream Finance CREAM | US$1,13 | -0,24% | -5,45% | US$2.096.970 | US$47.766,84 | 1.855.659 CREAM |
| 1695 |  Primecoin XPM | US$0,03726 | -0,42% | -4,87% | US$2.085.526 | US$328,69 | 55.973.840 XPM |
| 1696 |  AIntivirus AINTI | US$0,02268 | -3,25% | -13,68% | US$2.089.941 | US$151.811 | 92.144.606 AINTI |
| 1697 |  EverRise RISE | US$0,00003264 | -0,27% | -12,68% | US$2.084.696 | US$473,94 | 63.879.000.000 RISE |
| 1698 |  Toyota Tokenized Stock (Ondo) TMon | US$200,01 | 1,43% | -2,86% | US$2.078.020 | - | 10.390 TMon |
| 1699 |  Kin KIN | US$0,0000007100 | 0,00% | -16,64% | US$1.970.685 | US$64.225,71 | 2.757.861.681.637 KIN |
| 1700 |  Walmart Tokenized Stock (Ondo) WMTon | US$105,33 | -0,07% | 2,83% | US$2.073.738 | - | 19.688 WMTon |
Tabel di atas menampilkan halaman 34 dari total 183 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.