Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DaGama World DGMA | US$0,06538 | -0,55% | -7,03% | US$3.346.475 | US$425.280 | 51.184.597 DGMA |
| 1502 |  michi (SOL) $MICHI | US$0,006034 | 0,03% | -17,35% | US$3.353.597 | US$582.698 | 555.759.121 $MICHI |
| 1503 |  LC SHIB LC | US$0,003540 | 14,86% | 39,19% | US$3.344.682 | US$37.593,76 | 944.702.450 LC |
| 1504 |  Persistence One XPRT | US$0,01569 | -9,64% | -35,99% | US$3.346.759 | US$30.555,86 | 213.368.953 XPRT |
| 1505 |  Wall Street Pepe WEPE | US$0,00001672 | 0,22% | -11,10% | US$3.344.102 | US$331.807 | 200.000.000.000 WEPE |
| 1506 |  American Coin USA | US$0,0000002900 | -0,39% | 0,93% | US$3.338.254 | US$694.952 | 11.562.579.856.227 USA |
| 1507 |  Blum Blum | US$0,01939 | 1,83% | -13,57% | US$3.339.860 | US$3.747.524 | 172.214.930 Blum |
| 1508 |  Light LIGHT | US$0,006317 | 5,18% | -17,34% | US$3.334.975 | US$224.924 | 527.946.195 LIGHT |
| 1509 |  Wise Monkey MONKY | US$0,0000003900 | -0,35% | -12,33% | US$3.331.751 | US$219.964 | 8.500.000.000.000 MONKY |
| 1510 |  Djed DJED | US$1,01 | -1,51% | 1,00% | US$3.323.942 | - | 3.293.404 DJED |
| 1511 |  SIDUS SIDUS | US$0,0002139 | 2,39% | -21,07% | US$3.316.861 | US$218.162 | 15.506.232.744 SIDUS |
| 1512 |  WHALE WHALE | US$0,3292 | -4,18% | -17,04% | US$3.292.057 | - | 10.000.000 WHALE |
| 1513 |  GAMEE GMEE | US$0,001875 | 0,66% | -7,45% | US$3.308.704 | US$423.085 | 1.764.305.151 GMEE |
| 1514 |  Delabs Games DELABS | US$0,004418 | 0,16% | -18,54% | US$3.315.146 | US$70.364,38 | 750.300.000 DELABS |
| 1515 |  STAT STAT | US$0,04170 | 0,38% | -17,71% | US$3.374.679 | US$846.612 | 80.918.328 STAT |
| 1516 |  Decentrawood DEOD | US$0,006098 | 1,42% | -15,26% | US$3.283.637 | US$214.931 | 538.505.285 DEOD |
| 1517 |  Footballcoin (XFC) XFC | US$0,008283 | -0,06% | -0,85% | US$3.274.039 | US$41.038,79 | 395.267.969 XFC |
| 1518 |  Fei USD FEI | US$1,0000 | 0,08% | 0,05% | US$3.280.037 | US$13.138,90 | 3.280.091 FEI |
| 1519 |  Cherry AI AIBOT | US$0,002078 | -86,19% | 232,55% | US$460.337 | US$1.378.286 | 221.500.000 AIBOT |
| 1520 |  Ref Finance REF | US$0,07159 | -1,97% | -25,22% | US$3.258.241 | - | 45.510.899 REF |
| 1521 |  Swarm Markets SMT | US$0,03875 | 2,69% | -14,10% | US$3.252.937 | US$78.659,27 | 83.939.497 SMT |
| 1522 |  Hyperpigmentation HYPER | US$0,003256 | 61,00% | 19,58% | US$3.244.702 | US$56.043,16 | 996.646.499 HYPER |
| 1523 |  FogSwap FOG | US$0,003231 | -18,48% | -51,72% | US$3.230.579 | US$947.596 | 1.000.000.000 FOG |
| 1524 |  PornRocket PORNROCKET | US$0,00000001000 | 0,82% | -10,55% | US$3.243.788 | - | 382.424.362.602.774 PORNROCKET |
| 1525 |  PLAYA3ULL GAMES 3ULL | US$0,0002235 | 0,42% | -33,79% | US$3.237.967 | US$639.698 | 14.486.663.082 3ULL |
| 1526 |  QuantumCoin Q | US$0,0000001800 | 0,00% | -5,91% | US$3.235.882 | US$23.485,06 | 17.538.723.823.657 Q |
| 1527 |  Foxsy AI FOXSY | US$0,003585 | -0,28% | 8,07% | US$3.213.724 | US$305.293 | 896.560.532 FOXSY |
| 1528 |  Ethervista VISTA | US$3,40 | 4,88% | -3,07% | US$3.201.408 | US$312.063 | 940.589 VISTA |
| 1529 |  VNX Euro VEUR | US$1,16 | -0,15% | -0,71% | US$3.198.648 | US$69.539,23 | 2.764.083 VEUR |
| 1530 |  Jesus Coin JESUS | US$0,00000002000 | 3,68% | -16,07% | US$3.192.018 | US$10.135,00 | 151.426.487.242.538 JESUS |
| 1531 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$73,27 | 0,05% | 2,40% | US$3.186.156 | - | 43.486 KOon |
| 1532 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,01 | 0,00% | 1,18% | US$3.163.846 | - | 121.648 PFEon |
| 1533 |  CatCoin CAT | - | 2,32% | -4,33% | US$3.146.668 | US$2.337.779 | 50.000.000.000.000.000 CAT |
| 1534 |  r/FortNiteBR Bricks BRICK | US$0,02700 | 264,44% | 311,92% | US$3.003.029 | US$2.130.899 | 111.230.228 BRICK |
| 1535 |  IBStoken IBS | US$0,0007772 | -0,14% | -1,50% | US$3.128.064 | US$90.702,31 | 4.025.015.200 IBS |
| 1536 |  Mysterium MYST | US$0,1557 | -1,09% | -17,90% | US$3.119.438 | US$97.033,27 | 20.033.628 MYST |
| 1537 |  XDAG XDAG | US$0,002427 | -4,62% | -20,21% | US$3.110.327 | US$311.121 | 1.281.403.840 XDAG |
| 1538 |  Funtico TICO | US$0,001452 | 1,70% | -19,45% | US$3.106.164 | US$157.165 | 2.139.274.888 TICO |
| 1539 |  Aleph Zero AZERO | US$0,01160 | -1,05% | 7,91% | US$3.094.231 | US$169.920 | 266.778.951 AZERO |
| 1540 |  W Coin WCO | US$0,0004766 | -2,58% | -14,62% | US$3.105.460 | US$305.178 | 6.516.031.311 WCO |
| 1541 |  Grok GROK | US$0,0004884 | -3,64% | -15,80% | US$3.086.255 | US$846.735 | 6.319.112.219 GROK |
| 1542 |  AirSwap AST | US$0,01768 | 3,01% | -11,20% | US$3.085.073 | US$57.940,88 | 174.479.533 AST |
| 1543 |  Validity VAL | US$0,6003 | -12,34% | -33,65% | US$3.061.983 | US$190.203 | 5.101.015 VAL |
| 1544 |  Boop BOOP | US$0,009712 | -0,05% | -2,63% | US$3.038.651 | US$650.862 | 312.860.266 BOOP |
| 1545 |  WUFFI WUF | US$0,00000004000 | -5,93% | -12,31% | US$3.043.831 | US$15.236,15 | 82.555.997.064.237 WUF |
| 1546 |  Fluence FLT | US$0,01329 | -1,69% | -9,20% | US$3.040.098 | US$138.429 | 228.713.608 FLT |
| 1547 |  GT Protocol GTAI | US$0,05029 | -11,83% | -32,65% | US$3.038.130 | US$199.444 | 60.407.289 GTAI |
| 1548 |  BitShares BTS | US$0,001013 | 0,82% | -4,07% | US$3.035.249 | US$69.417,30 | 2.995.060.000 BTS |
| 1549 |  Azit AZIT | US$0,007926 | 0,22% | -6,98% | US$3.027.834 | US$192.022 | 382.006.641 AZIT |
| 1550 |  Penpie PNP | US$2,07 | 3,05% | -6,48% | US$3.122.496 | US$2.156,84 | 1.505.920 PNP |
Tabel di atas menampilkan halaman 31 dari total 183 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.