Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  WAGMI Games WAGMIGAMES | US$0,000002020 | 2,43% | -14,96% | US$4.447.796 | US$177.379 | 2.200.000.000.000 WAGMIGAMES |
| 1352 |  Portugal National Team Fan Token POR | US$0,6298 | -4,79% | -1,98% | US$4.427.647 | US$280.027 | 7.029.937 POR |
| 1353 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$301,07 | 0,14% | 3,73% | US$4.423.745 | US$391.724 | 14.693 GOOGLon |
| 1354 |  Port3 Network PORT3 | US$0,009871 | -73,29% | -71,85% | US$4.933.837 | US$20.249.562 | 499.847.222 PORT3 |
| 1355 |  Arianee ARIA20 | US$0,04108 | 0,00% | -13,66% | US$4.416.910 | - | 107.521.813 ARIA20 |
| 1356 |  SuperTrust SUT | US$2,18 | -2,78% | -31,94% | US$4.404.573 | US$60.707.244 | 2.024.492 SUT |
| 1357 |  Skate SKATE | US$0,02041 | -3,12% | -22,37% | US$4.369.807 | US$912.645 | 214.097.158 SKATE |
| 1358 |  Grape GRP | US$0,9816 | 10,84% | -22,46% | US$4.371.952 | - | 4.453.944 GRP |
| 1359 |  Arsenal Fan Token AFC | US$0,3767 | 6,79% | 2,56% | US$4.369.083 | US$2.529.968 | 11.599.769 AFC |
| 1360 |  TCOM Global TCOM | US$0,04721 | 0,64% | -8,09% | US$4.343.429 | US$14.001.600 | 92.000.000 TCOM |
| 1361 |  Seraph SERAPH | US$0,01471 | -19,45% | -32,48% | US$4.292.967 | US$1.815.513 | 291.798.237 SERAPH |
| 1362 |  Altcoinist ALTT | US$0,01763 | -6,01% | -46,76% | US$4.320.231 | US$17.505,75 | 245.000.000 ALTT |
| 1363 |  AXEL AXEL | US$0,01525 | -0,37% | -16,01% | US$4.317.278 | US$3.148,25 | 283.102.718 AXEL |
| 1364 |  Astra Nova RVV | US$0,004228 | -2,76% | -23,45% | US$4.333.479 | US$6.418.434 | 1.024.995.000 RVV |
| 1365 |  HyperGPT HGPT | US$0,005185 | -3,46% | -23,08% | US$4.307.727 | US$287.396 | 830.845.238 HGPT |
| 1366 |  Financie Token FNCT | US$0,001143 | -1,06% | -3,11% | US$4.308.910 | US$96.940,78 | 3.768.697.618 FNCT |
| 1367 |  GALAXIA GXA | US$0,001709 | -0,27% | -12,34% | US$4.299.308 | US$844,76 | 2.516.376.928 GXA |
| 1368 |  Inflation Hedging Coin IHC | US$0,00003591 | 0,46% | 5,71% | US$4.295.976 | - | 119.642.987.723 IHC |
| 1369 |  CEEK VR CEEK | US$0,005337 | 1,23% | -4,74% | US$4.299.924 | US$116.557 | 805.717.779 CEEK |
| 1370 |  MANEKI MANEKI | US$0,0004841 | 0,81% | -9,15% | US$4.288.856 | US$686.419 | 8.858.766.369 MANEKI |
| 1371 |  KiboShib KIBSHI | US$0,000004240 | 0,02% | 0,71% | US$4.244.146 | US$32.817,01 | 1.000.000.000.000 KIBSHI |
| 1372 |  Soil SOIL | US$0,09810 | -2,85% | -8,77% | US$4.252.173 | US$145.814 | 43.344.560 SOIL |
| 1373 |  Step Finance STEP | US$0,01919 | -4,45% | -23,57% | US$4.249.598 | US$13.719,54 | 221.408.395 STEP |
| 1374 |  Vameon VON | US$0,00001703 | -0,90% | -1,44% | US$4.246.180 | US$176.381 | 249.406.066.278 VON |
| 1375 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,07 | 0,00% | -0,19% | US$4.241.312 | - | 24.227 IWNon |
| 1376 |  Polaris Share POLA | US$0,007872 | 1,49% | -10,85% | US$4.227.327 | US$30.374,54 | 536.994.747 POLA |
| 1377 |  WELF WELF | US$0,3335 | -3,79% | -23,83% | US$4.220.135 | US$22.713,17 | 12.653.927 WELF |
| 1378 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.057,46 | -0,72% | 3,34% | US$4.205.199 | US$189.627 | 3.977 LLYon |
| 1379 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,004281 | -3,52% | -15,66% | US$4.191.491 | US$1.159.054 | 979.120.075 DOGE |
| 1380 |  LumiWave LWA | US$0,005428 | -1,13% | -12,88% | US$4.180.255 | US$746.331 | 770.075.466 LWA |
| 1381 |  Kwenta KWENTA | US$9,67 | -7,50% | -23,41% | US$4.176.679 | US$430,27 | 431.809 KWENTA |
| 1382 |  Litecoin Cash LCC | US$0,005090 | -31,88% | -23,88% | US$4.169.152 | US$4,00 | 819.062.809 LCC |
| 1383 |  Veno Finance VNO | US$0,008748 | -0,36% | -17,28% | US$4.151.002 | US$22.100,93 | 474.514.554 VNO |
| 1384 |  ROA CORE ROA | US$0,006595 | 1,40% | -9,50% | US$4.194.316 | US$468.540 | 636.000.000 ROA |
| 1385 |  Gochujangcoin GOCHU | US$0,0000003700 | 3,30% | 4,40% | US$4.093.645 | US$175.619 | 11.178.162.712.452 GOCHU |
| 1386 |  FreeStyle Classic FST | US$0,04873 | -0,14% | -1,68% | US$4.101.073 | US$126.849 | 84.153.010 FST |
| 1387 |  Adappter Token ADP | US$0,0008835 | 2,50% | -10,41% | US$4.094.990 | US$66.463,34 | 4.634.832.902 ADP |
| 1388 |  TrustSwap SWAP | US$0,04080 | -1,84% | -16,13% | US$4.079.709 | US$225.575 | 99.995.164 SWAP |
| 1389 |  Clore.ai CLORE | US$0,006617 | 4,04% | -6,22% | US$4.080.455 | US$952.439 | 616.647.912 CLORE |
| 1390 |  Sogni AI SOGNI | US$0,003351 | -2,15% | -11,44% | US$4.062.465 | US$393.471 | 1.212.236.918 SOGNI |
| 1391 |  Tectonic TONIC | US$0,00000002000 | 0,32% | -15,56% | US$4.074.522 | US$13.606,78 | 247.733.879.909.099 TONIC |
| 1392 |  Cook Finance COOK | US$0,004646 | -0,50% | -21,59% | US$4.059.043 | US$26.379,52 | 873.630.735 COOK |
| 1393 |  LORDS LORDS | US$0,01901 | 0,00% | -12,81% | US$4.057.786 | - | 213.425.189 LORDS |
| 1394 |  Worldwide USD WUSD | US$0,9993 | 0,00% | -0,01% | US$4.056.613 | US$1.007.955 | 4.059.372 WUSD |
| 1395 |  Artrade ATR | US$0,003211 | 1,60% | -13,44% | US$4.046.336 | US$416.071 | 1.260.104.055 ATR |
| 1396 |  Patriot PATRIOT | US$0,0004052 | 1,74% | -20,22% | US$4.051.920 | US$5.643,61 | 10.000.000.000 PATRIOT |
| 1397 |  PussFi PUSS | US$0,004666 | -0,30% | -5,28% | US$4.100.158 | US$1.020.682 | 878.824.621 PUSS |
| 1398 |  Botto BOTTO | US$0,08249 | 4,88% | -8,09% | US$4.039.264 | US$148.961 | 48.965.819 BOTTO |
| 1399 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 3,18% | -6,28% | US$4.037.223 | US$914.887 | 420.684.354.244.576 PEIPEI |
| 1400 |  Attila ATT | US$0,001450 | -0,02% | 28,63% | US$4.031.929 | - | 2.780.000.000 ATT |
Tabel di atas menampilkan halaman 28 dari total 183 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.