Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Coinbase tokenized stock (xStock) COINX | US$243,11 | 0,44% | -14,44% | US$6.564.037 | US$2.987.088 | 27.000 COINX |
| 1202 |  Nash NEX | US$0,1472 | -15,18% | -24,68% | US$6.562.942 | US$41,78 | 44.570.243 NEX |
| 1203 |  Ren REN | US$0,006670 | 0,77% | 6,49% | US$6.622.387 | US$547.508 | 992.878.011 REN |
| 1204 |  Moby MOBY | US$0,006430 | -11,24% | -23,73% | US$6.429.493 | US$2.041.080 | 999.971.138 MOBY |
| 1205 |  Pipe Network PIPE | US$0,06510 | 8,74% | -13,10% | US$6.510.380 | US$1.443.874 | 100.000.000 PIPE |
| 1206 |  Numbers Protocol NUM | US$0,007701 | 2,72% | -10,37% | US$6.495.879 | US$768.805 | 843.552.333 NUM |
| 1207 |  Smart Pocket SP | US$0,006239 | 27,48% | 30,42% | US$6.491.974 | US$385.837 | 1.040.615.110 SP |
| 1208 |  Myria MYRIA | US$0,0001707 | 15,70% | -3,73% | US$6.407.677 | US$1.001.452 | 37.536.194.104 MYRIA |
| 1209 |  LOFI LOFI | US$0,006411 | -2,27% | -19,05% | US$6.411.278 | US$459.246 | 1.000.000.000 LOFI |
| 1210 |  SHPING SHPING | US$0,002807 | -5,10% | -8,92% | US$6.418.209 | US$271.399 | 2.286.791.464 SHPING |
| 1211 |  GOLDAO GOLDAO | US$0,008152 | -6,18% | -24,52% | US$6.461.279 | US$1.861,26 | 792.558.687 GOLDAO |
| 1212 |  Emirex Token EMRX | US$0,2348 | 0,00% | -0,01% | US$6.401.077 | US$43.176,48 | 27.258.765 EMRX |
| 1213 |  Boson Protocol BOSON | US$0,04284 | 3,53% | -13,24% | US$6.373.729 | US$717.325 | 148.781.053 BOSON |
| 1214 |  Sovryn SOV | US$0,1277 | 17,41% | -6,95% | US$6.359.001 | US$30.910,99 | 49.790.683 SOV |
| 1215 |  Fwog (SOL) FWOG | US$0,006523 | -13,73% | -55,24% | US$6.363.660 | US$3.720.378 | 975.635.328 FWOG |
| 1216 |  KAN KAN | US$0,0006586 | 0,12% | -7,97% | US$6.380.311 | US$152.411 | 9.687.859.479 KAN |
| 1217 |  CrossFi XFI | US$0,09691 | -0,01% | -12,95% | US$6.316.363 | US$458.610 | 65.175.440 XFI |
| 1218 |  Counterparty XCP | US$2,43 | 10,56% | -19,76% | US$6.295.148 | US$65,13 | 2.590.683 XCP |
| 1219 |  Games for a Living GFAL | US$0,001731 | 4,33% | -11,65% | US$6.275.062 | US$83.741,36 | 3.624.194.397 GFAL |
| 1220 |  Myro MYRO | US$0,006653 | -2,24% | -25,61% | US$6.281.871 | US$1.260.191 | 944.203.815 MYRO |
| 1221 |  Kendu KENDU | US$0,000006580 | -3,15% | -9,98% | US$6.238.239 | US$6.179,37 | 948.428.147.258 KENDU |
| 1222 |  Unibright UBT | US$0,04151 | -4,53% | -9,55% | US$6.226.376 | US$417,11 | 149.999.999 UBT |
| 1223 |  Allo RWA | US$0,003453 | 0,33% | -14,23% | US$6.216.249 | US$1.003.413 | 1.800.000.000 RWA |
| 1224 |  CateCoin CATE | US$0,0000001100 | -1,23% | -17,25% | US$6.190.243 | US$787.841 | 57.273.090.946.281 CATE |
| 1225 |  Major MAJOR | US$0,07454 | -0,07% | -18,64% | US$6.212.553 | US$1.975.589 | 83.349.868 MAJOR |
| 1226 |  Aragon ANT | US$0,1433 | 2,58% | -4,53% | US$6.191.448 | - | 43.192.488 ANT |
| 1227 |  Divi DIVI | US$0,001375 | -4,63% | -27,58% | US$6.176.954 | US$59.619,18 | 4.491.163.541 DIVI |
| 1228 |  Coinweb CWEB | US$0,002565 | 11,45% | 8,39% | US$6.181.195 | US$146.987 | 2.409.738.983 CWEB |
| 1229 |  MON MON | US$0,01037 | -3,05% | -19,31% | US$6.157.440 | US$288.030 | 593.782.391 MON |
| 1230 |  DeLorean DMC | US$0,001461 | 2,15% | -21,80% | US$6.119.760 | US$7.189.923 | 4.188.724.853 DMC |
| 1231 |  Indigo Protocol INDY | US$0,3788 | 1,05% | -26,53% | US$6.081.407 | US$29.616,93 | 16.052.819 INDY |
| 1232 |  Pundi AI PUNDIAI | US$0,8589 | -14,80% | -13,57% | US$6.061.673 | US$346.653 | 7.057.612 PUNDIAI |
| 1233 |  SPECTRE AI SPECTRE | US$0,6029 | 1,88% | -19,29% | US$6.025.331 | US$300.193 | 9.993.171 SPECTRE |
| 1234 |  Vader VADER | US$0,006056 | -2,92% | -27,28% | US$6.036.043 | US$281.221 | 996.739.513 VADER |
| 1235 |  Unstable Coin (usduc.org) USDUC | US$0,005894 | -6,43% | -17,09% | US$5.893.159 | US$1.029.945 | 999.916.234 USDUC |
| 1236 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$44,75 | -1,19% | -4,27% | US$5.991.785 | - | 133.896 SLVon |
| 1237 |  Palu PALU | US$0,006015 | -9,06% | -46,16% | US$6.014.933 | US$5.523.635 | 1.000.000.000 PALU |
| 1238 |  zKML ZKML | US$0,06170 | 1,76% | -31,44% | US$5.954.477 | US$14.598,30 | 96.501.264 ZKML |
| 1239 |  PRIZM PZM | US$0,001361 | 15,11% | -16,83% | US$5.945.863 | US$683,20 | 4.370.103.000 PZM |
| 1240 |  STUFF.io STUFF | US$0,002039 | 0,23% | -21,54% | US$5.940.889 | US$3.485,35 | 2.914.275.530 STUFF |
| 1241 |  AC Milan Fan Token ACM | US$0,5225 | -1,21% | -8,10% | US$5.915.056 | US$1.577.847 | 11.319.908 ACM |
| 1242 |  Giant Mammoth GMMT | US$0,003436 | -0,51% | -5,73% | US$5.887.942 | US$380.185 | 1.713.747.017 GMMT |
| 1243 |  Mayflower AI MAY | US$0,01769 | -2,27% | -14,03% | US$5.907.115 | US$2.329.548 | 333.830.640 MAY |
| 1244 |  MWX Token MWXT | US$0,1838 | 0,56% | 22,99% | US$5.781.713 | US$31.002,10 | 31.454.326 MWXT |
| 1245 |  Rizzmas RIZZMAS | US$0,00001169 | -7,91% | 74,95% | US$5.816.010 | US$1.068.014 | 497.317.755.864 RIZZMAS |
| 1246 |  r/CryptoCurrency Moons MOON | US$0,05427 | 9,43% | -6,85% | US$5.794.703 | US$18.966,61 | 106.776.318 MOON |
| 1247 |  DOWGE DJI6930 | US$0,005809 | 0,10% | -17,01% | US$5.808.399 | US$961.592 | 999.978.625 DJI6930 |
| 1248 |  MATH MATH | US$0,05135 | 7,83% | -13,55% | US$5.871.678 | US$630.290 | 114.356.164 MATH |
| 1249 |  Maiga MAIGA | US$0,02140 | -14,74% | -34,77% | US$5.992.691 | US$9.128.472 | 280.000.000 MAIGA |
| 1250 |  Aventus AVT | US$0,9502 | 2,38% | -19,64% | US$5.701.493 | US$85.917,80 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 25 dari total 183 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.