Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Freedom Dollar FUSD | US$0,9993 | -0,02% | -0,01% | US$8.194.342 | US$386.657 | 8.200.000 FUSD |
| 1102 |  MilkyWay MILK | US$0,02346 | -0,38% | -13,18% | US$8.183.641 | US$1.884.796 | 348.862.101 MILK |
| 1103 |  Balance EPT | US$0,002522 | -1,89% | -19,85% | US$8.169.784 | US$2.493.919 | 3.239.799.234 EPT |
| 1104 |  HashAI HASHAI | US$0,00009638 | 0,53% | -27,24% | US$8.150.119 | US$264.107 | 84.564.818.695 HASHAI |
| 1105 |  Dino Tycoon TYCOON | US$0,04308 | 22,00% | 44,97% | US$7.969.845 | US$2.384.870 | 185.000.000 TYCOON |
| 1106 |  PepeFork PORK | US$0,00000002000 | -4,83% | -14,29% | US$8.182.667 | US$261.224 | 407.625.731.620.942 PORK |
| 1107 |  Graphite Protocol GP | US$0,2456 | 25,05% | -1,82% | US$8.265.583 | US$786.385 | 33.650.490 GP |
| 1108 |  Amaterasu Omikami OMIKAMI | US$0,008412 | -2,67% | -26,24% | US$7.966.209 | US$113.988 | 946.976.011 OMIKAMI |
| 1109 |  Streamr DATA | US$0,006718 | 2,17% | -5,34% | US$8.099.261 | US$3.935.874 | 1.205.603.853 DATA |
| 1110 |  NeuralAI NEURAL | US$0,8058 | 2,04% | -16,33% | US$8.058.494 | US$89.184,29 | 10.000.000 NEURAL |
| 1111 |  Wojak WOJAK | US$0,0001161 | 0,94% | -24,41% | US$8.059.033 | US$942.553 | 69.404.726.737 WOJAK |
| 1112 |  Real REAL | US$0,008100 | -0,58% | -1,12% | US$8.061.148 | US$414.969 | 995.219.880 REAL |
| 1113 |  Unagi Token UNA | US$0,01176 | -7,34% | -41,30% | US$8.029.680 | US$329.483 | 683.019.726 UNA |
| 1114 |  PINGPONG PINGPONG | US$0,02765 | 42,94% | -17,88% | US$7.966.268 | US$8.207.980 | 288.097.526 PINGPONG |
| 1115 |  DIMO DIMO | US$0,01951 | 2,30% | -32,99% | US$8.031.895 | US$492.628 | 411.641.398 DIMO |
| 1116 |  Save SAVE | US$0,1753 | 0,78% | 2,91% | US$8.006.604 | - | 45.662.843 SAVE |
| 1117 |  Quantoz USDQ USDQ | US$0,9991 | -0,01% | -0,04% | US$7.972.588 | US$4.095.652 | 7.980.049 USDQ |
| 1118 |  Wibegram WIBE | US$0,3895 | 0,89% | 7,80% | US$7.939.318 | US$446.286 | 20.385.664 WIBE |
| 1119 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,007929 | -3,11% | -16,78% | US$7.928.926 | US$1.645.605 | 1.000.000.000 KEKIUS |
| 1120 |  Bluzelle BLZ | US$0,01707 | 0,57% | -10,51% | US$7.906.203 | US$363.542 | 463.064.676 BLZ |
| 1121 |  Galeon GALEON | US$0,01023 | -4,63% | -11,63% | US$7.724.401 | US$91.569,15 | 755.425.825 GALEON |
| 1122 |  Konnect KCT | US$0,001068 | 3,47% | -6,82% | US$7.856.776 | US$353.093 | 7.358.333.373 KCT |
| 1123 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$65,72 | -0,13% | -3,85% | US$7.821.065 | - | 119.015 IEMGon |
| 1124 |  Voxies $VOXEL | US$0,03078 | 3,33% | -7,94% | US$7.833.982 | US$890.195 | 254.486.481 $VOXEL |
| 1125 |  Semantic Layer 42 | US$0,05260 | -8,60% | -27,42% | US$7.794.132 | US$2.083.561 | 148.166.667 42 |
| 1126 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,7373 | 5,09% | -4,78% | US$7.799.516 | US$1.086,69 | 10.578.424 BFIC |
| 1127 |  Contentos COS | US$0,001501 | 0,03% | -12,04% | US$7.770.102 | US$1.673.870 | 5.176.458.774 COS |
| 1128 |  BOBO BOBO | US$0,0000001200 | -6,22% | -21,27% | US$7.863.051 | US$1.143.232 | 66.134.444.313.649 BOBO |
| 1129 |  Mind Network FHE | US$0,02197 | -0,62% | -14,78% | US$7.712.597 | US$3.519.384 | 350.999.998 FHE |
| 1130 |  Rarible RARI | US$0,3967 | -8,40% | -20,87% | US$7.732.162 | US$604.708 | 19.488.928 RARI |
| 1131 |  MESSIER M87 | US$0,000008710 | 3,44% | -22,12% | US$7.707.774 | US$256.023 | 884.846.293.944 M87 |
| 1132 |  Cornucopias COPI | US$0,007467 | 1,32% | -17,32% | US$7.709.159 | US$9.609,38 | 1.032.482.698 COPI |
| 1133 |  Fulcrom Finance FUL | US$0,003622 | 1,85% | -11,02% | US$7.715.977 | US$8.331,76 | 2.130.483.491 FUL |
| 1134 |  Covalent X Token CXT | US$0,007833 | -2,18% | -15,88% | US$7.707.179 | US$833.323 | 983.891.253 CXT |
| 1135 |  Venus LINK vLINK | US$0,2480 | 0,32% | -13,82% | US$7.665.242 | - | 30.907.312 vLINK |
| 1136 |  WHY WHY | US$0,00000002000 | -1,49% | -15,07% | US$7.666.531 | US$189.998 | 420.000.000.000.000 WHY |
| 1137 |  Nexera NXRA | US$0,007291 | -4,15% | -16,29% | US$7.626.486 | US$43.657,31 | 1.045.985.541 NXRA |
| 1138 |  Crown by Third Time Games CROWN | US$0,03475 | 1,21% | -11,14% | US$7.606.148 | US$109.321 | 218.882.203 CROWN |
| 1139 |  Obol OBOL | US$0,05750 | -3,81% | -7,80% | US$7.630.814 | US$4.526.064 | 132.700.000 OBOL |
| 1140 |  Magpie MGP | US$0,01504 | 0,49% | -15,38% | US$7.598.146 | US$4.598,72 | 505.135.298 MGP |
| 1141 |  xU3O8 XU3O8 | US$4,74 | -0,01% | -1,98% | US$7.580.299 | US$208.997 | 1.600.000 XU3O8 |
| 1142 |  cheqd CHEQ | US$0,01179 | -1,29% | -12,37% | US$7.576.498 | US$606.358 | 642.492.815 CHEQ |
| 1143 |  AKEDO AKE | US$0,0003289 | -8,71% | -39,75% | US$7.497.134 | US$2.832.033 | 22.796.250.000 AKE |
| 1144 |  Fair and Free FAIR3 | US$0,008104 | 0,71% | -27,75% | US$7.584.294 | US$365.999 | 935.814.213 FAIR3 |
| 1145 |  Suku SUKU | US$0,01417 | 0,95% | -10,62% | US$7.501.043 | US$712.291 | 529.545.293 SUKU |
| 1146 |  DACXI DXI | US$0,0008385 | 1,82% | 3,20% | US$7.546.244 | US$478.280 | 9.000.000.000 DXI |
| 1147 |  KONET KONET | US$0,02507 | -1,13% | -5,79% | US$7.521.386 | US$87.757,07 | 300.000.007 KONET |
| 1148 |  Vultisig VULT | US$0,1153 | -1,20% | -6,77% | US$7.498.583 | US$4.428,03 | 65.011.840 VULT |
| 1149 |  GamerCoin GHX | US$0,01157 | -3,81% | -21,96% | US$7.518.565 | US$366.853 | 649.965.123 GHX |
| 1150 |  Orizon ORI | US$56,00 | 0,78% | 0,65% | US$7.474.587 | US$230.010 | 133.466 ORI |
Tabel di atas menampilkan halaman 23 dari total 183 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.