Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$76,23 | -0,46% | -2,13% | US$9.110.658 | US$56.517,14 | 119.511 IAUon |
| 1052 |  Quidax Token QDX | US$0,1181 | 0,63% | -1,13% | US$9.094.930 | US$286.170 | 77.000.000 QDX |
| 1053 |  NEM XEM | US$0,001009 | -8,56% | -8,64% | US$9.083.720 | US$1.551.531 | 8.999.999.999 XEM |
| 1054 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004319 | -2,31% | -25,89% | US$9.069.059 | US$206.940 | 21.000.000.000 MIM |
| 1055 |  Swarm BZZ | US$0,1723 | 8,49% | 11,40% | US$9.063.906 | US$274.631 | 52.600.661 BZZ |
| 1056 |  Bitlayer BTR | US$0,03471 | -3,35% | -26,99% | US$9.080.940 | US$4.113.885 | 261.600.000 BTR |
| 1057 |  Pangolin PNG | US$0,04046 | -1,04% | -33,30% | US$9.078.599 | US$688.186 | 224.373.971 PNG |
| 1058 |  Pitbull PIT | - | 0,30% | -12,33% | US$8.991.105 | US$103.738 | 40.192.158.063.660.000 PIT |
| 1059 |  TMX TMX | US$17,37 | -2,55% | 84,56% | US$8.992.895 | US$194.869 | 517.857 TMX |
| 1060 |  Beta Finance BETA | US$0,008956 | 1,99% | -0,54% | US$8.955.503 | - | 1.000.000.000 BETA |
| 1061 |  GOAT Network GOATED | US$0,08548 | -0,07% | 5,03% | US$8.919.234 | US$2.521.519 | 104.348.000 GOATED |
| 1062 |  Measurable Data Token MDT | US$0,01320 | -1,33% | -11,30% | US$8.924.021 | US$4.095.869 | 676.157.013 MDT |
| 1063 |  Aleph Cloud ALEPH | US$0,03588 | -2,13% | -22,64% | US$8.870.578 | US$159.005 | 247.220.482 ALEPH |
| 1064 |  inSure DeFi SURE | US$0,0003315 | 20,43% | -29,61% | US$8.880.543 | - | 26.790.063.175 SURE |
| 1065 |  Coral Protocol CORAL | US$0,001034 | -6,71% | -19,16% | US$8.847.821 | US$259.376 | 8.553.556.561 CORAL |
| 1066 |  MCOIN MCOIN | US$0,05009 | -0,32% | -11,04% | US$8.865.605 | US$418.427 | 177.000.000 MCOIN |
| 1067 |  CLV CLV | US$0,007225 | -7,18% | -18,83% | US$8.843.938 | US$1.975.044 | 1.224.140.929 CLV |
| 1068 |  Tharwa TRWA | US$0,001258 | 1,71% | -5,29% | US$8.807.232 | US$614.437 | 7.002.510.980 TRWA |
| 1069 |  Book of Ethereum BOOE | US$0,09097 | 2,00% | -17,92% | US$8.750.685 | US$119.819 | 96.191.009 BOOE |
| 1070 |  Nimiq NIM | US$0,0006402 | 0,03% | 0,82% | US$8.717.246 | US$302.227 | 13.615.894.663 NIM |
| 1071 |  Landwolf 0x67 WOLF | US$0,000009730 | 0,90% | -20,20% | US$8.778.418 | US$948.539 | 902.159.505.150 WOLF |
| 1072 |  Nakamoto Games NAKA | US$0,09147 | -5,09% | -7,42% | US$8.668.478 | US$4.544.295 | 94.763.652 NAKA |
| 1073 |  Codatta XNY | US$0,003482 | -2,52% | -19,01% | US$8.705.008 | US$5.188.324 | 2.500.000.000 XNY |
| 1074 |  World3 WAI | US$0,03189 | -0,19% | -45,30% | US$8.622.962 | US$1.395.813 | 270.366.667 WAI |
| 1075 |  Altura ALU | US$0,008674 | -2,70% | -19,76% | US$8.587.717 | US$1.886.078 | 990.000.000 ALU |
| 1076 |  FIO Protocol FIO | US$0,01045 | 4,19% | 1,11% | US$8.644.782 | US$8.645.661 | 827.473.776 FIO |
| 1077 |  Juventus Fan Token JUV | US$0,6697 | -0,95% | -7,45% | US$8.609.084 | US$5.070.029 | 12.856.050 JUV |
| 1078 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$453,61 | 0,00% | -3,96% | US$8.604.291 | - | 18.968 IWFon |
| 1079 |  Bitrue Coin BTR | US$0,02509 | -2,82% | -6,53% | US$8.602.812 | US$561.560 | 342.815.904 BTR |
| 1080 |  Kujira KUJI | US$0,07001 | -2,21% | -9,56% | US$8.565.712 | - | 122.349.807 KUJI |
| 1081 |  Grin GRIN | US$0,03955 | -1,28% | -5,90% | US$8.528.540 | US$15.358,87 | 215.657.640 GRIN |
| 1082 |  Tranchess CHESS | US$0,04118 | 1,73% | 4,21% | US$8.474.112 | US$3.219.801 | 205.782.620 CHESS |
| 1083 |  nubcat NUB | US$0,008757 | 2,17% | -20,98% | US$8.319.553 | US$832.217 | 950.000.253 NUB |
| 1084 |  OpenVPP OVPP | US$0,01050 | -8,62% | -37,82% | US$8.436.277 | US$1.424.354 | 803.283.302 OVPP |
| 1085 |  crow with knife CAW | US$0,00000001000 | 0,62% | -10,44% | US$8.425.520 | US$99.560,53 | 769.861.397.731.578 CAW |
| 1086 |  Equilibria Finance EQB | US$0,2481 | 1,34% | -16,87% | US$8.392.339 | - | 33.822.318 EQB |
| 1087 |  Apple tokenized stock (xStock) AAPLX | US$270,66 | -0,13% | -1,03% | US$8.391.553 | US$3.291.650 | 31.004 AAPLX |
| 1088 |  Splintershards SPS | US$0,006314 | -0,10% | -5,44% | US$8.385.252 | US$15.653,35 | 1.327.940.171 SPS |
| 1089 |  Brickken BKN | US$0,1037 | -1,16% | -11,37% | US$8.358.015 | US$371.652 | 80.612.550 BKN |
| 1090 |  KARRAT KARRAT | US$0,01142 | -0,76% | -23,49% | US$8.343.877 | US$1.019.030 | 730.525.357 KARRAT |
| 1091 |  Seedify.fund SFUND | US$0,09401 | 0,15% | -17,81% | US$8.324.371 | US$682.134 | 88.545.915 SFUND |
| 1092 |  WeBuy WE | US$0,02287 | -0,39% | -11,32% | US$8.278.306 | US$14.145,64 | 362.031.240 WE |
| 1093 |  Kryll KRL | US$0,2062 | 0,70% | -5,61% | US$8.229.810 | US$132.602 | 39.902.369 KRL |
| 1094 |  StablR USD USDR | US$0,9980 | -0,02% | -0,09% | US$8.265.928 | US$15.903.650 | 8.282.398 USDR |
| 1095 |  REI Network REI | US$0,008659 | -0,79% | -7,78% | US$8.226.502 | US$2.460.335 | 950.000.000 REI |
| 1096 |  RichQUACK.com QUACK | - | -14,16% | -26,58% | US$8.261.118 | US$162.275 | 44.085.961.274.152.304 QUACK |
| 1097 |  Cult DAO CULT | US$0,000001900 | 1,63% | -11,40% | US$8.213.717 | US$83.834,99 | 4.318.690.730.920 CULT |
| 1098 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,17% | -10,31% | US$8.222.648 | US$1.568.709 | 734.366.023.232.083 LADYS |
| 1099 |  PumpBTC (Governance token) PUMP | US$0,02888 | -2,75% | -23,85% | US$8.229.846 | US$1.853.140 | 285.000.000 PUMP |
| 1100 |  Purple Pepe $PURPE | US$0,00001958 | 4,88% | 2,09% | US$8.170.290 | US$668.284 | 417.213.801.892 $PURPE |
Tabel di atas menampilkan halaman 22 dari total 183 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.