Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Upland (SPARKLET) SPARKLET | US$0,02483 | 0,00% | -10,58% | US$5.698.610 | US$290.346 | 229.523.008 SPARKLET |
| 1252 |  Jambo J | US$0,03530 | -2,06% | -2,85% | US$5.683.498 | US$1.761.073 | 161.007.935 J |
| 1253 |  SpaceChain SPC | US$0,01850 | -17,06% | -14,53% | US$5.684.297 | - | 307.182.730 SPC |
| 1254 |  GameFi.org GAFI | US$0,5158 | -2,10% | -13,09% | US$5.645.548 | US$742.700 | 10.945.063 GAFI |
| 1255 |  Lit Protocol LITKEY | US$0,02563 | -2,48% | -35,96% | US$5.638.328 | US$1.579.485 | 220.000.000 LITKEY |
| 1256 |  MonaCoin MONA | US$0,08518 | 0,12% | -7,08% | US$5.598.542 | US$17.347,41 | 65.729.675 MONA |
| 1257 |  Ultra UOS | US$0,01172 | -2,02% | -15,52% | US$5.623.436 | US$279.694 | 479.621.852 UOS |
| 1258 |  Camino Network CAM | US$0,01725 | -2,95% | -6,48% | US$5.614.504 | US$46.167,90 | 325.415.728 CAM |
| 1259 |  Shido Network SHIDO | US$0,0002958 | 1,76% | 17,92% | US$5.621.311 | US$146.526 | 19.004.902.022 SHIDO |
| 1260 |  Block (blockstreet.xyz) BLOCK | US$0,01218 | 1,60% | -4,71% | US$5.603.899 | US$418.431 | 460.000.000 BLOCK |
| 1261 |  Dora Factory DORA | US$0,01040 | 0,96% | -10,31% | US$5.585.905 | US$844.444 | 537.277.116 DORA |
| 1262 |  Odos ODOS | US$0,002612 | -0,15% | -8,58% | US$5.571.321 | US$1.395.592 | 2.133.314.400 ODOS |
| 1263 |  USDJ USDJ | US$0,5960 | -1,79% | -48,77% | US$5.569.839 | - | 9.345.749 USDJ |
| 1264 |  XDB CHAIN XDB | US$0,0003226 | 1,69% | -21,30% | US$5.547.433 | US$122.077 | 17.197.670.082 XDB |
| 1265 |  Alkimi ADS | US$0,02349 | 0,02% | -9,40% | US$5.566.249 | US$71.730,25 | 236.991.084 ADS |
| 1266 |  MileVerse MVC | US$0,002004 | 4,86% | -19,57% | US$5.532.467 | US$87.487,41 | 2.761.029.999 MVC |
| 1267 |  Gelato GEL | US$0,02108 | 1,60% | -23,55% | US$5.602.257 | US$169.011 | 265.812.021 GEL |
| 1268 |  Helium IOT IOT | US$0,0002716 | -0,51% | -21,30% | US$5.500.046 | US$1.727,81 | 20.254.000.000 IOT |
| 1269 |  Stake DAO SDT | US$0,2284 | -0,74% | -14,83% | US$5.459.055 | - | 23.896.735 SDT |
| 1270 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$53,25 | 0,01% | -2,92% | US$5.443.979 | - | 102.242 EEMon |
| 1271 |  FEED EVERY GORILLA FEG | US$0,00006385 | -0,23% | -8,98% | US$5.433.270 | US$321.414 | 85.098.944.071 FEG |
| 1272 |  Trusta.AI TA | US$0,02496 | -2,93% | -35,30% | US$5.428.868 | US$4.701.974 | 217.499.992 TA |
| 1273 |  Cortex CTXC | US$0,02284 | -3,52% | -23,51% | US$5.346.819 | US$662.230 | 234.135.734 CTXC |
| 1274 |  Bytecoin BCN | US$0,00002929 | 5,89% | -1,44% | US$5.391.969 | US$0,01000 | 184.066.828.814 BCN |
| 1275 |  Multichain MULTI | US$0,3714 | -0,43% | -3,55% | US$5.401.012 | US$11.104,79 | 14.541.094 MULTI |
| 1276 |  BORGY BORGY | US$0,00006916 | 2,61% | -30,76% | US$5.365.056 | US$78.996,50 | 77.576.978.462 BORGY |
| 1277 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$8.968,46 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1278 |  PaLM AI PALM | US$0,06930 | 2,19% | -24,79% | US$5.345.420 | US$21.779,94 | 77.129.726 PALM |
| 1279 |  Tanssi TANSSI | US$0,01726 | -0,51% | -11,96% | US$5.344.634 | US$5.333.311 | 309.741.365 TANSSI |
| 1280 |  Hacken Token HAI | US$0,006406 | 2,13% | -6,62% | US$5.338.107 | US$182.703 | 833.328.610 HAI |
| 1281 |  0x0.ai 0x0 | US$0,006135 | -1,89% | -7,39% | US$5.328.957 | US$13.270,06 | 868.563.455 0x0 |
| 1282 |  Inspect INSP | US$0,006633 | -3,18% | -7,37% | US$5.295.651 | US$471.816 | 798.366.803 INSP |
| 1283 |  Foxy FOXY | US$0,0008944 | -3,70% | -24,27% | US$5.239.504 | US$620.572 | 5.858.000.000 FOXY |
| 1284 |  PublicAI PUBLIC | US$0,02558 | -1,19% | -24,71% | US$5.225.724 | US$1.214.513 | 204.285.714 PUBLIC |
| 1285 |  dHedge DAO DHT | US$0,09615 | -3,00% | -25,33% | US$5.228.186 | US$1.948,48 | 54.373.536 DHT |
| 1286 |  EarthMeta EMT | US$0,003626 | -12,91% | -43,80% | US$5.212.654 | US$23.860,97 | 1.437.539.667 EMT |
| 1287 |  Lift Dollar USDL | US$0,9977 | 0,00% | -0,02% | US$5.205.280 | - | 5.217.240 USDL |
| 1288 |  Smog SMOG | US$0,006645 | -0,22% | -10,41% | US$5.176.217 | - | 778.999.968 SMOG |
| 1289 |  Beam BEAM | US$0,03432 | -2,99% | -19,11% | US$5.173.700 | US$102.792 | 150.753.560 BEAM |
| 1290 |  AmonD AMON | US$0,0007177 | 0,30% | 157,40% | US$5.150.442 | US$506,56 | 7.176.499.999 AMON |
| 1291 |  Piggycell PIGGY | US$0,7074 | -10,64% | -30,85% | US$5.125.603 | US$13.384.843 | 7.245.833 PIGGY |
| 1292 |  XELIS XEL | US$1,24 | 15,11% | 24,17% | US$5.146.482 | US$44.345,90 | 4.153.334 XEL |
| 1293 |  Lingo LINGO | US$0,01053 | -1,51% | -17,20% | US$5.120.383 | US$268.696 | 486.206.133 LINGO |
| 1294 |  AIVille Governance Token AIV | US$0,001845 | -0,99% | -1,70% | US$5.122.942 | US$366.848 | 2.777.160.000 AIV |
| 1295 |  Chrono.tech TIME | US$7,20 | -1,52% | -9,80% | US$5.112.436 | US$277.971 | 710.113 TIME |
| 1296 |  PowerPool CVP | US$0,1128 | 735,87% | 2,00% | US$5.099.513 | US$166,83 | 45.221.455 CVP |
| 1297 |  Vara Network VARA | US$0,001229 | -0,19% | -26,37% | US$5.112.949 | US$122.113 | 4.161.054.686 VARA |
| 1298 |  Observer OBSR | US$0,0007994 | 5,41% | -10,30% | US$5.041.567 | US$463.395 | 6.307.080.871 OBSR |
| 1299 |  Laqira Protocol LQR | US$0,05691 | 8,39% | -11,24% | US$5.043.266 | US$459.773 | 88.623.954 LQR |
| 1300 |  MineD DIGI | US$0,0002299 | 0,00% | 0,00% | US$5.174.453 | US$33.926.486 | 22.504.000.000 DIGI |
Tabel di atas menampilkan halaman 26 dari total 183 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.