Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Basenji BENJI | US$0,003710 | -0,89% | -25,52% | US$3.710.161 | US$312.950 | 1.000.000.000 BENJI |
| 1452 |  Kishu Inu KISHU | - | 2,67% | 2,06% | US$3.691.166 | US$148.223 | 93.136.097.121.133.936 KISHU |
| 1453 |  Kadena KDA | US$0,01093 | 8,68% | -66,15% | US$3.666.248 | US$127.157 | 335.294.433 KDA |
| 1454 |  Saito SAITO | US$0,001863 | 1,12% | -8,48% | US$3.687.301 | US$46.642,11 | 1.979.292.275 SAITO |
| 1455 |  Propbase PROPS | US$0,008171 | -2,26% | -28,04% | US$3.685.870 | US$2.059.247 | 451.071.716 PROPS |
| 1456 |  Renta Network RENTA | US$0,007813 | 15,45% | 15,67% | US$3.683.340 | US$81.183,80 | 471.463.512 RENTA |
| 1457 |  Pain (paintoken.com) PAIN | US$0,7351 | -1,84% | -10,13% | US$3.675.658 | US$42.286,51 | 4.999.898 PAIN |
| 1458 |  U2U Network U2U | US$0,002411 | -1,45% | -18,76% | US$3.679.680 | US$1.870.600 | 1.526.009.637 U2U |
| 1459 |  NuNet NTX | US$0,007273 | -3,14% | 3,65% | US$3.666.425 | US$105.422 | 504.084.665 NTX |
| 1460 |  Komodo KMD | US$0,03885 | 40,08% | -18,89% | US$5.282.421 | US$175.184 | 135.953.876 KMD |
| 1461 |  Autonomi ANT | US$0,02678 | 0,04% | -5,92% | US$3.658.766 | US$385.965 | 136.644.835 ANT |
| 1462 |  IMPT IMPT | US$0,002619 | 0,20% | -14,18% | US$3.613.733 | US$527.247 | 1.379.981.883 IMPT |
| 1463 |  Mistery On Cro MERY | US$0,000008820 | 2,56% | -8,98% | US$3.618.289 | US$10.511,41 | 410.278.633.249 MERY |
| 1464 |  Inter Milan Fan Token INTER | US$0,3410 | -0,79% | -6,05% | US$3.610.737 | US$566.967 | 10.588.041 INTER |
| 1465 |  Quq QUQ | US$0,003598 | 0,00% | -0,01% | US$3.598.251 | US$259.859.416 | 1.000.000.000 QUQ |
| 1466 |  Zenrock ROCK | US$0,01884 | -0,03% | -21,15% | US$3.591.655 | US$9.686,75 | 190.612.418 ROCK |
| 1467 |  BioPassport Token BIOT | US$0,0004207 | 0,90% | -21,85% | US$3.584.231 | US$140.046 | 8.519.896.710 BIOT |
| 1468 |  Metahero HERO | US$0,0007050 | -0,12% | -11,79% | US$3.592.404 | US$20.368,12 | 5.095.643.290 HERO |
| 1469 |  Defactor REAL | US$0,01201 | 3,63% | -0,82% | US$3.584.657 | US$92.437,52 | 298.385.962 REAL |
| 1470 |  Dione Protocol DIONE | US$0,0003014 | 0,78% | -29,28% | US$3.536.903 | US$38.701,93 | 11.736.224.128 DIONE |
| 1471 |  Pluton PLU | US$0,2212 | -0,33% | -8,65% | US$3.594.331 | US$24.505,08 | 16.250.000 PLU |
| 1472 |  Masa MASA | US$0,002965 | -0,23% | -45,12% | US$3.529.000 | US$467.453 | 1.190.041.457 MASA |
| 1473 |  Ledger AI LEDGER | US$0,001847 | -1,63% | -0,40% | US$3.546.007 | - | 1.919.424.537 LEDGER |
| 1474 |  Robinhood tokenized stock (xStock) HOODX | US$108,67 | -0,09% | -11,66% | US$3.553.412 | US$8.838.807 | 32.700 HOODX |
| 1475 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$179,51 | -0,32% | -5,69% | US$3.531.040 | US$1.734.718 | 19.670 NVDAon |
| 1476 |  Planck PLANCK | US$0,04589 | -12,93% | -65,12% | US$3.513.109 | US$16.734.271 | 76.556.786 PLANCK |
| 1477 |  客服小何 客服小何 | US$0,003511 | 1,94% | -34,64% | US$3.510.519 | US$893.935 | 1.000.000.000 客服小何 |
| 1478 |  Pups (Bitcoin) PUPS | US$0,003671 | -0,14% | -37,13% | US$3.554.769 | US$58.593,07 | 968.445.660 PUPS |
| 1479 |  BasedAI BASEDAI | US$0,1014 | -1,90% | -27,85% | US$3.507.783 | US$20.312,47 | 34.599.420 BASEDAI |
| 1480 |  Pirate Nation PIRATE | US$0,006600 | -1,81% | -20,21% | US$3.532.365 | US$176.970 | 535.213.932 PIRATE |
| 1481 |  TRUF.Network TRUF | US$0,008097 | 3,98% | -17,09% | US$3.494.546 | US$393.699 | 431.579.888 TRUF |
| 1482 |  Atlas Navi NAVI | US$0,02153 | -3,16% | -19,74% | US$3.481.776 | US$152.682 | 161.706.684 NAVI |
| 1483 |  Doge Killer LEASH | US$0,003134 | 1,30% | -55,94% | US$3.453.206 | US$30.001,56 | 1.101.721.827 LEASH |
| 1484 |  trac (Ordinals) TRAC | US$0,1649 | 0,00% | -34,27% | US$3.462.668 | - | 21.000.000 TRAC |
| 1485 |  Shrapnel SHRAP | US$0,001590 | -3,91% | -8,72% | US$3.458.268 | US$80.753,00 | 2.175.032.710 SHRAP |
| 1486 |  Free Palestine YAFA | US$0,003553 | 3,10% | -15,22% | US$3.446.189 | - | 969.999.181 YAFA |
| 1487 |  TOWER TOWER | US$0,0005759 | -2,24% | -14,17% | US$3.436.831 | US$622.417 | 5.968.062.392 TOWER |
| 1488 |  ChainSwap CSWAP | US$0,003724 | 0,67% | -17,80% | US$3.442.225 | US$1.057,49 | 924.289.610 CSWAP |
| 1489 |  Minima MINIMA | US$0,008479 | 6,26% | -8,78% | US$3.414.371 | US$156.554 | 402.666.667 MINIMA |
| 1490 |  fanC FANC | US$0,002204 | -3,26% | -14,93% | US$3.380.910 | US$27.814,04 | 1.533.725.349 FANC |
| 1491 |  Pepe Unchained (New) PEPU | US$0,0003230 | 0,71% | -23,82% | US$3.409.794 | US$215.016 | 10.556.824.510 PEPU |
| 1492 |  DogeBonk DOBO | US$0,00000001000 | 1,68% | -10,26% | US$3.398.914 | - | 582.959.739.166.037 DOBO |
| 1493 |  Nestree EGG | US$0,001135 | 0,57% | -13,68% | US$3.398.897 | US$14.405,36 | 2.994.880.474 EGG |
| 1494 |  Taraxa TARA | US$0,0005654 | 0,19% | -10,38% | US$3.379.531 | US$181.103 | 5.977.126.232 TARA |
| 1495 |  HI HI | US$0,00005427 | 1,72% | 2,70% | US$3.368.420 | US$409,90 | 62.070.066.956 HI |
| 1496 |  Lockheed Tokenized Stock (Ondo) LMTon | US$471,88 | 0,00% | 0,65% | US$3.376.898 | - | 7.156 LMTon |
| 1497 |  Billy (Bitcoin) BILLY | US$0,003485 | -0,07% | -24,35% | US$3.485.376 | US$6.697,31 | 1.000.000.000 BILLY |
| 1498 |  Efinity Token EFI | US$0,03879 | -2,76% | -16,88% | US$3.371.447 | - | 86.915.139 EFI |
| 1499 |  MiraclePlay MPT | US$0,003143 | -0,55% | -17,27% | US$3.361.016 | US$15.957,80 | 1.069.372.868 MPT |
| 1500 |  Central African Republic Meme CAR | US$0,003388 | -2,50% | -5,60% | US$3.377.235 | US$150.871 | 996.962.141 CAR |
Tabel di atas menampilkan halaman 30 dari total 183 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.