Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Roaring Kitty ROAR | US$0,003015 | 0,44% | -21,72% | US$3.015.384 | US$128.873 | 1.000.000.000 ROAR |
| 1552 |  Alphakek AI AIKEK | US$0,01270 | 3,80% | -15,04% | US$3.014.018 | US$790,62 | 237.319.317 AIKEK |
| 1553 |  Sensay SNSY | US$0,0005789 | 0,05% | -29,38% | US$3.013.457 | US$128.416 | 5.205.827.044 SNSY |
| 1554 |  DAOBase BEE | US$0,01760 | 1,28% | 13,58% | US$3.005.441 | US$8.547,38 | 170.754.830 BEE |
| 1555 |  Electra Protocol XEP | US$0,0001633 | -3,92% | -13,86% | US$2.989.353 | US$108.967 | 18.308.374.633 XEP |
| 1556 |  Hoppy HOPPY | US$0,000007080 | -0,93% | -23,69% | US$2.980.441 | US$1.147.025 | 420.690.000.000 HOPPY |
| 1557 |  SHIBA INU SHIB | - | 14,65% | -18,49% | US$2.975.554 | US$15.278,02 | 674.075.046.913.371 SHIB |
| 1558 |  Decentralized Euro DEURO | US$1,15 | -0,26% | -0,45% | US$2.962.327 | US$0,01000 | 2.581.973 DEURO |
| 1559 |  Morpheus.Network MNW | US$0,06171 | 0,83% | -19,71% | US$2.955.726 | - | 47.897.218 MNW |
| 1560 |  Boom BOOM | US$0,01168 | 9,47% | -12,79% | US$2.954.407 | US$1.849.318 | 252.905.746 BOOM |
| 1561 |  OVR OVR | US$0,05801 | -1,86% | -19,07% | US$2.958.317 | US$318.251 | 50.994.674 OVR |
| 1562 |  MIA MIA | US$0,02604 | 0,19% | -19,88% | US$2.948.587 | US$9.342,87 | 113.246.516 MIA |
| 1563 |  Matchain MAT | US$0,2491 | -3,43% | -17,15% | US$2.941.406 | US$1.432.054 | 11.807.208 MAT |
| 1564 |  Karate Combat KARATE | US$0,00004201 | -9,07% | -26,95% | US$2.800.004 | US$9.810,66 | 66.649.473.128 KARATE |
| 1565 |  Shido ETH SHIDO | US$0,0001649 | 3,02% | 3,74% | US$2.938.084 | US$5.109,02 | 17.822.021.620 SHIDO |
| 1566 |  Hoge Finance HOGE | US$0,000007400 | 0,36% | -26,36% | US$2.912.484 | - | 393.401.634.711 HOGE |
| 1567 |  SIGMA SIGMA | US$0,003240 | -5,13% | -7,89% | US$2.915.654 | US$976.417 | 899.849.203 SIGMA |
| 1568 |  Dill DL | US$0,002456 | -3,35% | -15,90% | US$2.910.665 | US$1.121.849 | 1.185.000.000 DL |
| 1569 |  PAW PAW | - | 0,21% | -25,12% | US$2.910.645 | US$72.167,64 | 947.958.529.404.516 PAW |
| 1570 |  AGI ALPHA AGENT AGIALPHA | US$0,002905 | -0,73% | -20,69% | US$2.904.774 | - | 999.996.904 AGIALPHA |
| 1571 |  AR.IO Network ARIO | US$0,005634 | -5,04% | -5,79% | US$2.904.491 | US$13.846,39 | 515.565.659 ARIO |
| 1572 |  Nya NYA | US$0,00000008000 | 0,32% | -14,22% | US$2.900.027 | US$1.630,28 | 35.234.152.874.088 NYA |
| 1573 |  Coupon Assets CA | US$0,2992 | 14,98% | -11,29% | US$2.893.733 | US$437.653 | 9.671.260 CA |
| 1574 |  GOUT GOUT | US$0,00001910 | -1,46% | -35,07% | US$2.874.145 | US$42.115,09 | 150.477.333.174 GOUT |
| 1575 |  4EVERLAND 4EVER | US$0,001007 | -6,23% | -12,63% | US$2.877.845 | US$49.935,41 | 2.858.333.334 4EVER |
| 1576 |  Space Nation Oikos OIK | US$0,009897 | -0,95% | 22,06% | US$2.888.665 | US$1.091.661 | 291.877.500 OIK |
| 1577 |  HELLO Labs HELLO | US$0,003898 | -0,17% | -21,28% | US$2.851.450 | US$132.010 | 731.580.754 HELLO |
| 1578 |  Samoyedcoin SAMO | US$0,0007803 | 1,76% | -8,45% | US$2.853.473 | US$132.143 | 3.657.134.467 SAMO |
| 1579 |  Pandu Pandas PANDU | US$0,00002973 | 30,37% | -17,66% | US$2.865.284 | US$5.140.942 | 96.371.579.867 PANDU |
| 1580 |  OpenChat CHAT | US$0,09531 | -6,65% | -17,83% | US$2.854.300 | US$109.926 | 29.948.057 CHAT |
| 1581 |  U U | US$0,002834 | -30,69% | 4,45% | US$2.815.284 | US$186.203 | 993.349.996 U |
| 1582 |  WINR Protocol WINR | US$0,003896 | 6,25% | -22,81% | US$2.777.047 | US$8.410,52 | 712.763.582 WINR |
| 1583 |  Apple Tokenized Stock (Ondo) AAPLon | US$271,37 | -0,36% | -0,66% | US$2.798.699 | US$1.624.897 | 10.313 AAPLon |
| 1584 |  Guild of Guardians GOG | US$0,003443 | -1,29% | -20,81% | US$2.794.652 | US$52.848,30 | 811.592.335 GOG |
| 1585 |  XOCIETY XO | US$0,003719 | 10,88% | 100,94% | US$2.789.349 | US$355.184 | 750.000.000 XO |
| 1586 |  TOKPIE TKP | US$0,09703 | 0,66% | -9,45% | US$2.786.048 | US$0,6800 | 28.714.064 TKP |
| 1587 |  ValleyDAO GROW | US$0,2612 | 8,84% | -6,84% | US$2.774.909 | - | 10.625.300 GROW |
| 1588 |  Dexsport DESU | US$0,01420 | 0,05% | -15,76% | US$2.778.250 | US$3.848,39 | 195.631.763 DESU |
| 1589 |  MAGA (magamemecoin.com) TRUMP | US$0,06303 | 1,39% | -12,73% | US$2.773.247 | US$54.686,47 | 43.997.357 TRUMP |
| 1590 |  Electric Vehicle Zone EVZ | US$0,0009988 | -1,54% | -17,32% | US$2.766.112 | US$117.518 | 2.769.372.138 EVZ |
| 1591 |  Slothana SLOTH | US$0,001626 | -1,44% | -11,33% | US$2.756.126 | US$184.613 | 1.695.118.152 SLOTH |
| 1592 |  METAVERSE METAV | US$0,002743 | 1,41% | -8,38% | US$2.742.615 | US$296.378 | 1.000.000.000 METAV |
| 1593 |  McDonald's Tokenized Stock (Ondo) MCDon | US$310,95 | 0,05% | 2,24% | US$2.718.688 | US$335.392 | 8.743 MCDon |
| 1594 |  Pandora PANDORA | US$271,25 | 0,39% | -15,35% | US$2.712.473 | US$203.665 | 10.000 PANDORA |
| 1595 |  AIHub AIH | US$2,30 | 4,00% | -32,51% | US$2.577.938 | - | 1.120.000 AIH |
| 1596 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,30% | 0,13% | US$2.718.146 | US$316.762 | 2.714.782 USDC(WormHole) |
| 1597 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,38 | 0,00% | 2,00% | US$2.714.342 | - | 17.813 PGon |
| 1598 |  THORWallet TITN | US$0,06390 | -2,84% | -15,96% | US$2.715.686 | US$2.848.235 | 42.500.000 TITN |
| 1599 |  Palantir tokenized stock (xStock) PLTRX | US$159,26 | 0,00% | -8,59% | US$2.691.494 | US$19,90 | 16.900 PLTRX |
| 1600 |  RyuJin RYU | - | -1,93% | -25,14% | US$2.709.315 | US$9.533,29 | 963.849.991.678.536 RYU |
Tabel di atas menampilkan halaman 32 dari total 183 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.