Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$164,22 | 0,30% | -6,07% | US$795.334 | US$58.218,31 | 4.843 QCOMon |
| 2152 |  Goldman Sachs tokenized stock (xStock) GSX | US$795,08 | 0,00% | -4,26% | US$795.080 | US$26,01 | 1.000 GSX |
| 2153 |  Etarn ETAN | US$0,01160 | -0,56% | -12,61% | US$793.010 | US$618.403 | 68.385.869 ETAN |
| 2154 |  HOME3 HTS | US$0,008957 | 11,48% | -7,61% | US$791.384 | - | 88.350.000 HTS |
| 2155 |  Ispolink ISP | US$0,0001003 | -0,36% | -27,07% | US$789.997 | US$168.332 | 7.879.653.999 ISP |
| 2156 |  aixCB by Virtuals AIXCB | US$0,0007952 | -0,58% | -32,45% | US$790.036 | US$855,36 | 993.506.898 AIXCB |
| 2157 |  Klaydice DICE | US$0,001728 | -37,61% | -17,63% | US$787.827 | - | 456.047.290 DICE |
| 2158 |  ORBIT GRIFT | US$0,0007861 | 3,80% | -19,60% | US$785.817 | US$570.185 | 999.668.404 GRIFT |
| 2159 |  Reality Metaverse RMV | US$0,003149 | 0,21% | 7,14% | US$786.982 | US$70.063,74 | 249.893.123 RMV |
| 2160 |  Vulcan Forged (LAVA) LAVA | US$0,003188 | 0,00% | 0,00% | US$784.005 | - | 245.895.290 LAVA |
| 2161 |  Startup STARTUP | US$0,0007919 | -8,47% | -28,37% | US$784.228 | US$402.022 | 990.270.178 STARTUP |
| 2162 |  AbbVie tokenized stock (xStock) ABBVX | US$229,24 | -0,09% | -1,38% | US$779.409 | US$52.894,88 | 3.400 ABBVX |
| 2163 |  SGC SGC | US$0,0004599 | 50,78% | 97,38% | US$778.749 | US$1.195.983 | 1.693.372.841 SGC |
| 2164 |  Honeyland HXD | US$0,001941 | -5,92% | -6,68% | US$777.149 | US$12.892,00 | 400.473.449 HXD |
| 2165 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$126,61 | 0,00% | -5,35% | US$775.378 | - | 6.124 APOon |
| 2166 |  Fautor FTR | US$0,0008494 | -8,58% | -5,34% | US$771.447 | US$12.014,86 | 908.262.718 FTR |
| 2167 |  Areum AREA | US$0,006557 | 1,88% | -12,41% | US$772.790 | US$497,12 | 117.860.866 AREA |
| 2168 |  King Shiba KINGSHIB | US$0,002199 | -1,45% | -6,56% | US$769.763 | US$9.937,73 | 350.027.372 KINGSHIB |
| 2169 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$233,00 | -0,67% | -9,09% | US$767.939 | US$56.318,70 | 3.296 SNOWon |
| 2170 |  SelfKey KEY | US$0,0001279 | 2,42% | -35,38% | US$767.169 | US$8.486,71 | 5.999.999.954 KEY |
| 2171 |  Atomic Wallet Coin AWC | US$0,07213 | -1,00% | -17,38% | US$764.792 | - | 10.603.659 AWC |
| 2172 |  Sportbet.one Token SBET | US$0,006042 | -0,08% | 0,32% | US$762.045 | US$83.160,51 | 126.120.568 SBET |
| 2173 |  Buying.com BUY | US$0,002301 | -0,02% | -8,91% | US$763.418 | US$27.447,17 | 331.789.518 BUY |
| 2174 |  BarnBridge BOND | US$0,09571 | -3,72% | -13,21% | US$757.082 | US$209.591 | 7.910.262 BOND |
| 2175 |  First Convicted Raccon Fred FRED | US$0,0007616 | 2,23% | -13,20% | US$761.444 | US$271.672 | 999.817.667 FRED |
| 2176 |  Mdex MDX | US$0,0007941 | -3,00% | -17,25% | US$754.580 | US$9.704,61 | 950.246.937 MDX |
| 2177 |  0xBitcoin 0xBTC | US$0,07668 | -18,52% | -25,22% | US$744.347 | - | 9.706.750 0xBTC |
| 2178 |  Philtoken PHIL | US$0,0007449 | -1,21% | -24,45% | US$744.904 | US$307.314 | 1.000.000.000 PHIL |
| 2179 |  OUTLAW Crypto Games OUTLAW | US$0,0007605 | -3,24% | 11,55% | US$757.014 | US$10.541,22 | 995.399.582 OUTLAW |
| 2180 |  moonpig MOONPIG | US$0,0007418 | -2,43% | -3,09% | US$741.790 | US$1.010.469 | 999.931.280 MOONPIG |
| 2181 |  MongCoin $MONG | - | 1,35% | -23,05% | US$741.525 | US$67.825,69 | 581.196.039.603.956 $MONG |
| 2182 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$131,52 | -0,07% | -6,60% | US$734.260 | US$55.769,19 | 5.583 ARMon |
| 2183 |  Polkamarkets POLK | US$0,007975 | -0,41% | -33,61% | US$733.736 | US$10.909,57 | 92.009.791 POLK |
| 2184 |  DUKO DUKO | US$0,00007587 | -1,40% | -9,81% | US$733.179 | US$168.085 | 9.663.955.990 DUKO |
| 2185 |  Salesforce tokenized stock (xStock) CRMX | US$236,34 | 0,00% | -4,27% | US$732.654 | US$349,54 | 3.100 CRMX |
| 2186 |  myDID SYL | US$0,00009451 | -0,41% | -8,38% | US$730.423 | US$33.463,29 | 7.728.437.007 SYL |
| 2187 |  Sekuya Multiverse SKYA | US$0,001811 | -0,45% | -15,19% | US$730.240 | US$99.928,33 | 403.212.733 SKYA |
| 2188 |  ritestream RITE | US$0,0008977 | -6,46% | -25,14% | US$726.293 | US$34.196,16 | 809.100.936 RITE |
| 2189 |  UNIT0 UNIT0 | US$0,1428 | -1,59% | -14,75% | US$728.068 | US$44.856,47 | 5.099.246 UNIT0 |
| 2190 |  Baby Grok (babygrok.ai) BABYGROK | - | 19,01% | -9,46% | US$728.890 | US$102.894 | 320.702.953.479.895 BABYGROK |
| 2191 |  TROY TROY | US$0,00007007 | -5,38% | -8,00% | US$700.720 | US$617.876 | 10.000.000.000 TROY |
| 2192 |  Gari Network GARI | US$0,001295 | -4,19% | -19,93% | US$726.990 | US$244.803 | 561.537.169 GARI |
| 2193 |  Thermo Fisher tokenized stock (xStock) TMOX | US$576,52 | 0,00% | 1,17% | US$726.415 | US$16,18 | 1.260 TMOX |
| 2194 |  LightLink LL | US$0,008837 | -1,96% | -3,38% | US$721.729 | US$303.293 | 81.670.180 LL |
| 2195 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$516,27 | 2,18% | -2,22% | US$722.785 | US$1.071,74 | 1.400 BRK.BX |
| 2196 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2197 |  EXMO Coin EXM | US$0,006696 | 0,76% | -6,10% | US$718.962 | US$2.704.204 | 107.375.446 EXM |
| 2198 |  MILLI MILLI | US$0,000002730 | -2,91% | -44,19% | US$718.629 | US$72.600,39 | 263.000.052.729 MILLI |
| 2199 |  GALAXIS Token GALAXIS | US$0,0002116 | -0,08% | -2,78% | US$718.628 | US$54.386,30 | 3.396.155.289 GALAXIS |
| 2200 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.952,82 | 0,06% | -7,56% | US$718.522 | - | 368 MELIon |
Tabel di atas menampilkan halaman 44 dari total 183 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.