Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  OpenLeverage OLE | US$0,001885 | -2,24% | -10,08% | US$355.570 | US$13.024,64 | 188.630.573 OLE |
| 2552 |  ETHEREUM IS GOOD EBULL | US$0,00003509 | -0,88% | -12,43% | US$350.885 | US$5.697,64 | 10.000.000.000 EBULL |
| 2553 |  Luigi Mangione LUIGI | US$0,0003483 | 0,54% | -7,23% | US$348.314 | US$651.463 | 999.948.924 LUIGI |
| 2554 |  Saakuru Protocol SKR | US$0,0004158 | 1,30% | -20,27% | US$350.152 | - | 842.182.268 SKR |
| 2555 |  Bitcoin Plus XBC | US$1,26 | -0,92% | -12,58% | US$349.291 | - | 276.582 XBC |
| 2556 |  SafeBlast BLAST | - | 0,00% | -0,01% | US$349.134 | - | 175.550.000.000.000 BLAST |
| 2557 |  UpOnly UPO | US$0,003052 | -5,47% | -13,62% | US$347.314 | US$122.184 | 113.792.290 UPO |
| 2558 |  ORA ORA | US$0,009503 | 4,26% | -55,52% | US$348.434 | - | 36.666.666 ORA |
| 2559 |  PLANET PLANET | US$0,0000004100 | 0,40% | -12,47% | US$347.877 | US$9.750,57 | 851.450.000.000 PLANET |
| 2560 |  DOGGY DOGGY | US$0,0001535 | 2,97% | -10,10% | US$345.444 | US$87,00 | 2.250.595.564 DOGGY |
| 2561 |  Morpheus Infrastructure Node MIND | US$0,0002527 | -7,77% | -7,67% | US$345.212 | US$14.955,38 | 1.366.201.800 MIND |
| 2562 |  Govi GOVI | US$0,01097 | 1,34% | -15,64% | US$344.395 | US$9.585,36 | 31.383.479 GOVI |
| 2563 |  Wonderman Nation WNDR | US$0,02418 | -0,16% | -22,61% | US$343.799 | US$11.302,04 | 14.215.495 WNDR |
| 2564 |  SAD HAMSTER HAMMY | US$0,0003615 | -0,78% | -9,93% | US$340.473 | US$6.047,67 | 941.901.250 HAMMY |
| 2565 |  Walken WLKN | US$0,0002252 | -2,96% | -21,88% | US$339.980 | US$9,60 | 1.509.768.349 WLKN |
| 2566 |  xHashtag AI XTAG | US$0,005120 | -6,50% | -10,47% | US$338.795 | US$98.960,91 | 66.169.002 XTAG |
| 2567 |  MoonDAO MOONEY | US$0,0002470 | 1,03% | -5,97% | US$339.627 | US$9.220,46 | 1.375.119.250 MOONEY |
| 2568 |  Synesis One SNS | US$0,0007432 | 0,02% | -10,42% | US$339.106 | US$169.956 | 456.252.758 SNS |
| 2569 |  FREEdom Coin FREE | US$0,00000003000 | -6,48% | 51,45% | US$337.755 | US$202.532 | 9.939.000.000.000 FREE |
| 2570 |  Locked Money LMY | US$0,0005604 | -1,25% | -17,40% | US$337.601 | - | 602.454.732 LMY |
| 2571 |  Make CRO Great Again MCGA | US$0,0003374 | -1,49% | -21,19% | US$337.391 | - | 1.000.000.000 MCGA |
| 2572 |  Black Mirror Experience MIRROR | US$0,003510 | -7,73% | -37,84% | US$336.873 | US$985.869 | 95.976.750 MIRROR |
| 2573 |  Wrapped Dog WDOG | US$0,0003361 | -1,57% | -12,64% | US$336.110 | US$242.010 | 999.998.439 WDOG |
| 2574 |  sekoia by Virtuals SEKOIA | US$0,0003398 | 6,84% | -22,38% | US$335.139 | US$73.398,85 | 986.227.200 SEKOIA |
| 2575 |  NEWM NEWM | US$0,0001384 | -0,99% | -21,35% | US$333.930 | US$59.315,93 | 2.412.447.151 NEWM |
| 2576 |  Canxium CAU | US$0,2709 | -1,62% | -15,06% | US$333.800 | US$7.092,48 | 1.231.980 CAU |
| 2577 |  Numogram GNON | US$0,0003334 | 1,63% | -10,07% | US$333.377 | US$661.370 | 1.000.000.000 GNON |
| 2578 |  Football World Community FWC | - | -0,46% | -0,37% | US$333.176 | US$56.871,98 | 42.259.695.518.342.000 FWC |
| 2579 |  Messiah MSIA | US$0,04555 | -1,85% | -33,91% | US$329.599 | - | 7.236.340 MSIA |
| 2580 |  Mubarakah MUBARAKAH | US$0,0003283 | -5,00% | -31,42% | US$328.266 | US$7.498,59 | 1.000.000.000 MUBARAKAH |
| 2581 |  Ski Mask Cat SKICAT | US$0,0003299 | 4,07% | -23,73% | US$326.599 | US$80.155,81 | 990.154.868 SKICAT |
| 2582 |  Limoverse LIMO | US$0,002800 | -1,04% | -17,94% | US$326.424 | US$98.389,73 | 116.588.604 LIMO |
| 2583 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2584 |  Crowny CRWNY | US$0,0007045 | -0,96% | -5,85% | US$325.631 | US$613,34 | 462.191.889 CRWNY |
| 2585 |  Hush HUSH | US$0,02710 | -0,42% | -23,35% | US$324.951 | - | 11.991.948 HUSH |
| 2586 |  Janitor JANITOR | US$0,0003254 | -3,53% | -21,17% | US$325.348 | US$18.056,12 | 1.000.000.000 JANITOR |
| 2587 |  Pixelverse PIXFI | US$0,00008997 | -2,66% | -16,30% | US$324.765 | US$358.384 | 3.609.744.477 PIXFI |
| 2588 |  Goldcoin GLC | US$0,007432 | -33,06% | -1,69% | US$324.649 | US$6,92 | 43.681.422 GLC |
| 2589 |  Worlds First Memecoin LOLCOIN | US$0,0003247 | -3,49% | -6,64% | US$324.604 | US$131.275 | 999.612.858 LOLCOIN |
| 2590 |  ApeBond ABOND | US$0,0009436 | -1,70% | -12,30% | US$324.386 | US$2.915,79 | 343.763.857 ABOND |
| 2591 |  Monsta Infinite MONI | US$0,001818 | 7,46% | 9,61% | US$329.907 | US$230.927 | 181.445.845 MONI |
| 2592 |  Laika AI LKI | US$0,0007479 | 13,09% | -32,69% | US$320.277 | US$394.572 | 428.234.949 LKI |
| 2593 |  GG3 GGX | US$0,006101 | -0,06% | 76,95% | US$318.567 | US$63.218,49 | 52.212.602 GGX |
| 2594 |  AGON Agent AGON | US$0,0003196 | 3,39% | -17,34% | US$319.603 | US$11.969,46 | 1.000.000.000 AGON |
| 2595 |  Amber tokenized stock (xStock) AMBRX | US$1,29 | -2,83% | -15,56% | US$317.633 | US$85,59 | 245.994 AMBRX |
| 2596 |  Ÿ YAI | US$0,003489 | 0,77% | -16,67% | US$317.465 | US$190,00 | 91.000.000 YAI |
| 2597 |  Carlo CARLO | US$0,0003424 | -5,14% | -11,61% | US$317.360 | US$4.150,10 | 926.931.816 CARLO |
| 2598 |  Engines of Fury FURY | US$0,006601 | -1,28% | -4,22% | US$316.875 | US$67.490,32 | 48.002.895 FURY |
| 2599 |  Gemach GMAC | US$0,0006334 | 0,32% | -22,60% | US$316.698 | - | 500.000.000 GMAC |
| 2600 |  Bware INFRA | US$0,07729 | -1,46% | -6,03% | US$319.258 | US$9.917,40 | 4.130.897 INFRA |
Tabel di atas menampilkan halaman 52 dari total 183 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.