Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  neur.sh NEUR | US$0,0002280 | -3,14% | -14,13% | US$210.761 | US$6.870,18 | 924.409.468 NEUR |
| 2752 |  Hord HORD | US$0,002378 | 0,66% | 8,02% | US$210.756 | - | 88.615.986 HORD |
| 2753 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$34,66 | -0,70% | -6,57% | US$209.608 | US$54.528,58 | 6.047 HIMSon |
| 2754 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2755 |  Courage The Dog CCDOG | US$0,0002104 | -0,68% | -23,04% | US$210.400 | US$883.983 | 1.000.000.000 CCDOG |
| 2756 |  Xpanse HZN | US$0,001723 | -1,08% | -12,73% | US$208.020 | - | 120.707.110 HZN |
| 2757 |  TE-FOOD TONE | US$0,0002075 | 0,00% | -4,07% | US$207.542 | - | 1.000.000.000 TONE |
| 2758 |  Tiger King Coin TKING | US$0,0000003200 | -3,20% | -13,54% | US$206.924 | - | 646.000.000.000 TKING |
| 2759 |  PureFi Protocol UFI | US$0,003534 | 0,83% | -18,85% | US$206.492 | US$14,74 | 58.422.831 UFI |
| 2760 |  Forest Knight KNIGHT | US$0,004437 | 0,43% | -12,99% | US$206.309 | - | 46.493.707 KNIGHT |
| 2761 |  Affyn FYN | US$0,0008073 | -0,09% | -12,45% | US$205.084 | US$10.207,40 | 254.033.788 FYN |
| 2762 |  Reflexer Ungovernance Token FLX | US$1,06 | -4,51% | -5,88% | US$204.571 | - | 193.796 FLX |
| 2763 |  Edu3Labs NFE | US$0,001934 | -2,63% | 43,77% | US$201.834 | US$18.366,17 | 104.375.044 NFE |
| 2764 |  Bitcoin Virtual Machine BVM | US$0,008221 | 0,81% | -13,25% | US$204.039 | - | 24.818.920 BVM |
| 2765 |  Shiryo SHIRYO | - | -4,94% | -36,87% | US$203.919 | US$45,71 | 981.850.000.000.000.000 SHIRYO |
| 2766 |  Beats on Base BEATS | US$0,0003159 | -0,98% | -17,47% | US$203.663 | US$5.160,40 | 644.790.918 BEATS |
| 2767 |  Landwolf (landwolfcoin) WOLF | US$0,0005213 | 0,04% | -17,90% | US$203.576 | - | 390.527.197 WOLF |
| 2768 |  The Dons DONS | US$0,00002495 | -0,94% | -15,05% | US$203.337 | - | 8.150.000.000 DONS |
| 2769 |  B.O.B the Blob BLOB | US$0,0002099 | -9,68% | 21,93% | US$202.941 | US$8.836,82 | 966.671.232 BLOB |
| 2770 |  Loser Coin LOWB | US$0,000003120 | -4,17% | -3,75% | US$187.993 | US$10.606,24 | 60.296.840.158 LOWB |
| 2771 |  Polkacity POLC | US$0,001067 | -0,25% | -11,92% | US$202.669 | US$65.334,62 | 190.025.935 POLC |
| 2772 |  Alpha ALPHA | US$0,0002024 | -4,13% | -7,44% | US$202.388 | - | 999.998.635 ALPHA |
| 2773 |  VITE VITE | US$0,0001813 | 0,00% | -7,38% | US$201.933 | - | 1.113.956.133 VITE |
| 2774 |  Oggy Inu (BSC) OGGY | - | -0,34% | -9,29% | US$201.822 | - | 108.125.205.623.924.992 OGGY |
| 2775 |  Chirpley CHRP | US$0,0004882 | 6,44% | -6,05% | US$201.655 | US$57.965,15 | 413.029.583 CHRP |
| 2776 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2777 |  stabble STB | US$0,002704 | -0,79% | -6,83% | US$199.787 | US$9.594,41 | 73.889.865 STB |
| 2778 |  Coconut Chicken CCC | US$0,00002130 | 1,13% | -15,39% | US$198.918 | US$544,62 | 9.339.544.772 CCC |
| 2779 |  Eliza (ai16zeliza) ELIZA | US$0,0002068 | 3,57% | -27,70% | US$198.771 | US$86.753,84 | 961.051.957 ELIZA |
| 2780 |  $AUTISM autism | US$0,0002095 | 0,68% | 5,91% | US$198.799 | - | 949.013.720 autism |
| 2781 |  ZKFair ZKF | US$0,00001989 | 3,11% | -4,31% | US$198.907 | US$56.932,20 | 10.000.000.000 ZKF |
| 2782 |  Sugar Boy SUGAR | US$0,0002028 | -3,48% | -12,46% | US$197.961 | US$21.663,44 | 976.380.000 SUGAR |
| 2783 |  StarryNift SNIFT | US$0,0004327 | -1,44% | -3,46% | US$197.766 | US$59.811,22 | 457.015.500 SNIFT |
| 2784 |  Mystery MYSTERY | - | -0,86% | -9,70% | US$195.914 | US$127.687 | 420.690.000.000.000 MYSTERY |
| 2785 |  WOOF WOOF | US$0,00001090 | -1,27% | -3,65% | US$195.142 | US$797,44 | 17.902.999.424 WOOF |
| 2786 |  Eden EDEN | US$0,01474 | 22,02% | 22,59% | US$195.023 | US$960,47 | 13.232.627 EDEN |
| 2787 |  Gecko Inu GEC | - | 1,41% | -20,29% | US$193.915 | US$14.002,76 | 66.190.053.998.912 GEC |
| 2788 |  flork cto FLORK | US$0,0002059 | 4,04% | 15,13% | US$193.318 | US$87.948,76 | 938.723.170 FLORK |
| 2789 |  BabySwap BABY | US$0,0003107 | 0,56% | -12,57% | US$192.888 | US$1.529,91 | 620.895.960 BABY |
| 2790 |  S.C. Corinthians Fan Token SCCP | US$0,03028 | 0,49% | -2,58% | US$191.739 | US$65.221,87 | 6.332.098 SCCP |
| 2791 |  NerveNetwork NVT | US$0,0006903 | -2,45% | -8,29% | US$191.208 | US$265,87 | 276.983.684 NVT |
| 2792 |  Vulpe Finance VULPEFI | US$0,002802 | -0,84% | -8,79% | US$189.510 | US$115.373 | 67.629.255 VULPEFI |
| 2793 |  Puffverse PFVS | US$0,001631 | -25,11% | -45,38% | US$190.143 | US$417.985 | 116.600.000 PFVS |
| 2794 |  Habibi HABIBI | US$0,0002327 | 4,67% | -31,48% | US$189.469 | - | 814.340.580 HABIBI |
| 2795 |  Pleasure Coin NSFW | US$0,000007720 | 15,95% | -24,60% | US$189.035 | - | 24.499.828.829 NSFW |
| 2796 |  Fruits FRTS | US$0,000008960 | 1,83% | -18,12% | US$188.816 | US$54.922,31 | 21.066.845.547 FRTS |
| 2797 |  TRI SIGMA TRISIG | US$0,0001889 | 1,08% | -15,27% | US$188.901 | US$75.800,20 | 999.946.805 TRISIG |
| 2798 |  L7 LSD | US$0,004596 | 0,04% | -6,45% | US$188.179 | - | 40.941.582 LSD |
| 2799 |  Plant Vs Undead PVU | US$0,0006325 | -0,02% | -0,36% | US$187.814 | US$19.510,70 | 296.947.519 PVU |
| 2800 |  Lets Fuckin Go LFGO | US$0,0001878 | -2,11% | -18,34% | US$187.797 | US$678,23 | 999.841.248 LFGO |
Tabel di atas menampilkan halaman 56 dari total 183 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.