Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Vabble v2 VFX | US$0,001104 | 0,80% | -16,11% | US$160.728 | - | 145.625.000 VFX |
| 2852 |  MIBR Fan Token MIBR | US$0,02569 | 0,00% | 0,00% | US$160.713 | - | 6.255.464 MIBR |
| 2853 |  LF LF | US$0,00005403 | 0,42% | -15,38% | US$161.215 | US$319.166 | 2.983.986.830 LF |
| 2854 |  DinoLFG DINO | US$0,0005134 | 0,37% | -18,33% | US$160.668 | - | 312.948.493 DINO |
| 2855 |  Netflix tokenized stock (xStock) NFLXX | US$107,09 | 4,98% | -90,69% | US$160.635 | US$31,85 | 1.500 NFLXX |
| 2856 |  Step® STEP | US$0,0001637 | 0,00% | -10,49% | US$160.621 | - | 981.505.923 STEP |
| 2857 |  KickToken KICK | US$0,001323 | 2,79% | -0,92% | US$160.556 | - | 121.342.749 KICK |
| 2858 |  CZ THE GOAT CZGOAT | US$0,0001598 | 2,26% | -11,61% | US$159.808 | - | 1.000.000.000 CZGOAT |
| 2859 |  Alpha Arena ARENA | US$0,0001611 | -28,67% | -31,10% | US$159.429 | US$163.190 | 989.922.249 ARENA |
| 2860 |  OneLedger OLT | US$0,0003133 | 0,01% | 113,29% | US$158.837 | - | 506.936.797 OLT |
| 2861 |  Mithril MITH | US$0,0001585 | -8,98% | -5,01% | US$158.539 | US$9.964,26 | 1.000.000.000 MITH |
| 2862 |  WATCoin WAT | US$0,00001228 | -0,29% | -8,73% | US$158.239 | US$46.724,34 | 12.889.090.910 WAT |
| 2863 |  Coin (reservebankapp.com) COINS | US$0,0001575 | -2,11% | -7,99% | US$157.534 | - | 1.000.000.000 COINS |
| 2864 |  Lou LOU | US$0,0001570 | -1,48% | -14,97% | US$157.007 | - | 999.947.666 LOU |
| 2865 |  Frontier FRONT | US$0,02016 | -0,97% | -14,90% | US$156.419 | US$12,38 | 7.760.351 FRONT |
| 2866 |  BSX BSX | US$0,0008147 | 1,66% | -38,47% | US$154.359 | US$625.368 | 189.477.711 BSX |
| 2867 |  WOM Protocol WOM | US$0,0008029 | -10,81% | -1,09% | US$154.963 | US$23.702,07 | 193.000.000 WOM |
| 2868 |  Elmo ELMO | US$0,0005852 | 0,30% | -3,87% | US$154.845 | - | 264.607.591 ELMO |
| 2869 |  Ibiza Final Boss BOSS | US$0,0001658 | -3,50% | -6,98% | US$154.239 | US$26.044,44 | 930.343.195 BOSS |
| 2870 |  Brokoli Network BRKL | US$0,002882 | 0,30% | 6,78% | US$154.089 | US$9.846,36 | 53.472.622 BRKL |
| 2871 |  CyberVein CVT | US$0,0001450 | -1,06% | -1,06% | US$153.794 | US$0,01000 | 1.060.404.496 CVT |
| 2872 |  Meme Alliance MMA | US$0,001756 | 5,96% | 1,76% | US$153.603 | - | 87.457.849 MMA |
| 2873 |  Noggles NOGS | US$0,000005300 | 0,55% | -14,51% | US$153.463 | - | 28.973.690.000 NOGS |
| 2874 |  extraDNA XDNA | US$0,0001289 | -4,64% | 28,85% | US$153.436 | - | 1.190.020.231 XDNA |
| 2875 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,44 | -0,81% | -12,79% | US$153.352 | US$102.934 | 16.247 SBETon |
| 2876 |  OctoFi OCTO | US$0,1916 | 4,79% | -9,48% | US$152.850 | - | 797.953 OCTO |
| 2877 |  3DPass P3D | US$0,0002649 | 9,07% | -8,30% | US$152.976 | US$18.506,29 | 577.547.918 P3D |
| 2878 |  APED APED | US$0,1565 | 0,00% | -11,12% | US$152.507 | - | 974.493 APED |
| 2879 |  bitSmiley SMILE | US$0,002311 | -2,26% | -12,55% | US$152.122 | US$10.420,60 | 65.822.042 SMILE |
| 2880 |  Clube Atlético Mineiro Fan Token GALO | US$0,03240 | 0,18% | -2,07% | US$152.916 | US$9.711,61 | 4.720.005 GALO |
| 2881 |  Solrise Finance SLRS | US$0,0009648 | 6,29% | 4,01% | US$151.587 | US$10.658,48 | 157.112.873 SLRS |
| 2882 |  Moby MOBY | US$0,00001521 | -6,94% | 5,67% | US$152.053 | - | 10.000.000.000 MOBY |
| 2883 |  Geojam Token JAM | US$0,00001982 | -0,84% | -26,78% | US$152.032 | US$7.090,49 | 7.670.910.561 JAM |
| 2884 |  TON Cat TCAT | US$0,0002460 | 0,00% | -16,64% | US$150.402 | - | 611.462.265 TCAT |
| 2885 |  Mars MARS | US$0,0000003500 | 0,55% | -18,79% | US$149.213 | US$110.640 | 420.690.000.000 MARS |
| 2886 |  Sato The Dog SATO | US$0,0000003600 | -4,18% | -20,59% | US$149.986 | US$29.100,39 | 420.690.000.000 SATO |
| 2887 |  BitCone CONE | US$0,0000002800 | 46,69% | 19,71% | US$155.454 | - | 562.112.217.518 CONE |
| 2888 |  Pillar PLR | US$0,0005750 | -70,55% | -6,14% | US$149.112 | US$1.008,94 | 259.348.201 PLR |
| 2889 |  Aurigami PLY | US$0,00003598 | 0,02% | 0,02% | US$148.491 | - | 4.126.763.136 PLY |
| 2890 |  Altcoin ALT | US$0,0001619 | 6,57% | 4,50% | US$145.665 | US$285.480 | 899.822.938 ALT |
| 2891 |  Infinaeon INF | US$0,0005691 | -1,98% | -29,21% | US$148.247 | US$421,79 | 260.484.378 INF |
| 2892 |  Ghosty Cash SPKY | US$0,01621 | -6,92% | 2,47% | US$147.967 | - | 9.128.802 SPKY |
| 2893 |  Signata SATA | US$0,002078 | 0,16% | 6,77% | US$148.083 | US$21,62 | 71.260.435 SATA |
| 2894 |  Cat Own Kimono COK | US$0,0000001500 | -0,47% | -12,82% | US$145.982 | US$59.067,75 | 998.607.362.396 COK |
| 2895 |  Safe Haven SHA | US$0,00004901 | 0,17% | -28,09% | US$147.320 | US$7,37 | 3.005.855.396 SHA |
| 2896 |  e-Money NGM | US$0,007419 | -1,94% | -14,62% | US$146.607 | - | 19.760.286 NGM |
| 2897 |  YOUR AI YOURAI | US$0,0002851 | -12,90% | -13,75% | US$146.039 | US$11.838,29 | 512.287.720 YOURAI |
| 2898 |  DEXGame DXGM | US$0,0002305 | -5,58% | -15,50% | US$145.885 | US$43.476,20 | 632.959.612 DXGM |
| 2899 |  Karat KAT | US$0,0005686 | -2,51% | 1,68% | US$145.294 | US$10.427,32 | 255.538.596 KAT |
| 2900 |  Super Trump Coin STRUMP | US$0,00007943 | -4,06% | -28,94% | US$145.941 | US$55,97 | 1.837.382.589 STRUMP |
Tabel di atas menampilkan halaman 58 dari total 183 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.