Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Peanut NUX | US$0,002129 | 2,97% | -9,16% | US$106.449 | US$10.446,85 | 50.000.000 NUX |
| 3002 |  Basis Cash BAC | US$0,001949 | -1,44% | 13,79% | US$106.380 | US$10.706,76 | 54.575.145 BAC |
| 3003 |  Global DePIN Chain DEEPSEEK | US$0,0001307 | -2,78% | -7,63% | US$103.231 | US$300.280 | 790.000.000 DEEPSEEK |
| 3004 |  NeurochainAI NCN | US$0,0001114 | 0,48% | 3,98% | US$104.564 | US$64.237,72 | 938.862.549 NCN |
| 3005 |  AGIX AGX | US$0,001128 | 3,43% | -10,62% | US$104.375 | - | 92.556.966 AGX |
| 3006 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3007 |  PixelRealm NFTB | US$0,0001507 | 4,25% | -11,39% | US$104.080 | - | 690.567.149 NFTB |
| 3008 |  Soyjak SOY | US$0,0001113 | -3,09% | -13,44% | US$103.143 | US$1.976,22 | 926.557.989 SOY |
| 3009 |  BOMO BOMO | US$0,0002707 | -6,01% | -19,71% | US$103.118 | US$2.878,89 | 381.000.000 BOMO |
| 3010 |  XRPayNet XRPAYNET | US$0,00001830 | 7,21% | -1,88% | US$102.722 | US$63,25 | 5.613.529.404 XRPAYNET |
| 3011 |  GameCredits GAME | US$0,0005267 | 5,95% | 19,32% | US$102.080 | - | 193.823.779 GAME |
| 3012 |  Spores Network SPO | US$0,00009547 | 19,45% | -24,82% | US$101.037 | US$39.607,36 | 1.058.302.432 SPO |
| 3013 |  Parex PRX | US$0,007338 | 3,45% | 0,32% | US$100.234 | US$26.465,74 | 13.660.249 PRX |
| 3014 |  DePHY Network PHY | US$0,001392 | 2,27% | -19,22% | US$100.603 | US$312.026 | 72.292.500 PHY |
| 3015 |  Baby BitCoin BABYBTC | US$0,00009972 | -5,27% | -13,77% | US$99.722 | - | 999.989.596 BABYBTC |
| 3016 |  Unstable Tether USDUT | US$0,00009974 | -2,05% | 2,89% | US$99.734 | US$177.071 | 999.956.727 USDUT |
| 3017 |  Razor Network RAZOR | US$0,0003034 | -0,54% | -5,71% | US$99.596 | - | 328.245.504 RAZOR |
| 3018 |  Mint Club V1 MINT | US$0,0000002400 | -3,17% | -14,70% | US$99.103 | - | 414.982.516.640 MINT |
| 3019 |  AgeOfGods AOG | US$0,0009575 | -0,45% | -1,76% | US$99.080 | US$10.183,22 | 103.474.429 AOG |
| 3020 |  MAPS MAPS | US$0,002177 | 0,42% | -14,89% | US$99.045 | - | 45.496.728 MAPS |
| 3021 |  dog with apple in mouth APPLE | US$0,00009895 | -3,87% | -18,18% | US$98.945 | US$81.413,22 | 999.979.085 APPLE |
| 3022 |  aiPump AIPUMP | US$0,0002619 | -15,73% | -15,46% | US$99.703 | US$10.554,33 | 380.666.741 AIPUMP |
| 3023 |  Gravity Finance GFI | US$0,0002782 | 43,06% | 27,56% | US$97.993 | - | 352.267.212 GFI |
| 3024 |  Syncus SYNC | US$0,00002335 | -43,29% | 36,79% | US$97.884 | - | 4.191.919.618 SYNC |
| 3025 |  New BitShares NBS | US$0,00003730 | -12,15% | -4,93% | US$97.255 | US$10.051,46 | 2.607.670.560 NBS |
| 3026 |  StreamerCoin STREAMER | US$0,00009754 | -10,46% | -32,58% | US$97.539 | US$132.644 | 1.000.000.000 STREAMER |
| 3027 |  CONTRACOIN CTCN | US$0,001909 | 0,00% | 0,00% | US$97.390 | - | 51.024.631 CTCN |
| 3028 |  Tree Stuck in Cat TREEINCAT | US$0,0001130 | -0,19% | -11,48% | US$99.227 | US$26.896,63 | 877.796.156 TREEINCAT |
| 3029 |  StrongHands SHND | US$0,000004840 | 0,00% | -1,07% | US$97.085 | - | 20.039.067.814 SHND |
| 3030 |  RMRK RMRK | US$0,01061 | -0,35% | -14,07% | US$96.422 | US$111,39 | 9.090.949 RMRK |
| 3031 |  Akuma Inu $AKUMA | US$0,0000001400 | -6,51% | -11,51% | US$96.395 | US$10.770,39 | 666.666.666.666 $AKUMA |
| 3032 |  Duckies, the canary network for Yellow DUCKIES | US$0,001836 | 0,10% | -2,54% | US$95.626 | - | 52.088.321 DUCKIES |
| 3033 |  KILT Protocol (new) KILT | US$0,0004982 | -0,69% | 63,35% | US$95.534 | US$525,65 | 191.775.189 KILT |
| 3034 |  Visa Tokenized Stock (Ondo) Von | US$327,67 | -0,40% | -3,33% | US$95.532 | US$86.074,98 | 292 Von |
| 3035 |  Scalia Infrastructure SCALE | US$0,0009716 | 0,00% | -14,05% | US$95.231 | - | 98.013.561 SCALE |
| 3036 |  Pullix PLX | US$0,001140 | -1,64% | -25,62% | US$94.903 | - | 83.251.318 PLX |
| 3037 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001861 | -7,51% | 15,57% | US$94.774 | US$52,73 | 5.092.139.007 WOMBAT |
| 3038 |  Elon Trump Fart ETF500 | US$0,00009464 | -4,53% | -3,16% | US$94.637 | - | 999.961.167 ETF500 |
| 3039 |  Cros CROS | US$0,0001017 | -4,86% | -1,55% | US$94.590 | US$62.471,98 | 930.000.000 CROS |
| 3040 |  Zelwin ZLW | US$0,001302 | 0,25% | 0,52% | US$94.211 | US$37.197,89 | 72.331.834 ZLW |
| 3041 |  Kangal KANGAL | US$0,0000009400 | -0,77% | -13,62% | US$94.181 | - | 100.000.000.000 KANGAL |
| 3042 |  Dagknight Dog DOGK | US$0,00002100 | -0,87% | -64,05% | US$93.652 | US$3.699,85 | 4.459.237.949 DOGK |
| 3043 |  Cheems CHEEMS | - | -9,77% | -14,15% | US$93.520 | - | 420.690.000.000.000 CHEEMS |
| 3044 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3045 |  Moo MOO | - | -7,16% | -21,85% | US$93.261 | US$3.955,15 | 276.067.733.891.629 MOO |
| 3046 |  Opium OPIUM | US$0,02239 | -18,99% | -13,65% | US$93.161 | US$54,04 | 4.161.204 OPIUM |
| 3047 |  Throne THN | US$0,0002383 | -0,56% | -2,91% | US$93.119 | US$10.036,80 | 390.752.313 THN |
| 3048 |  VEMP VEMP | US$0,0002347 | -4,42% | -13,66% | US$92.694 | US$44.496,79 | 395.000.000 VEMP |
| 3049 |  Slingshot SLING | US$0,0004982 | 0,15% | -21,30% | US$92.893 | US$58.476,75 | 186.468.623 SLING |
| 3050 |  Won Chang USDWON | US$0,00009503 | -11,74% | -62,27% | US$92.295 | US$404,27 | 971.190.889 USDWON |
Tabel di atas menampilkan halaman 61 dari total 183 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.