Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Mist MIST | US$0,001407 | 0,66% | -29,12% | US$79.283 | US$34.319,84 | 56.357.088 MIST |
| 3102 |  O3 Swap O3 | US$0,001389 | -2,23% | -10,34% | US$78.943 | - | 56.827.550 O3 |
| 3103 |  Lynex LYNX | US$0,002685 | 2,74% | -4,67% | US$78.303 | US$20.694,13 | 29.165.560 LYNX |
| 3104 |  DinoSwap DINO | US$0,0005033 | 0,68% | -6,68% | US$78.244 | - | 155.471.247 DINO |
| 3105 |  Ferrum Network FRM | US$0,0002754 | 2,22% | 3,25% | US$79.032 | US$52.925,96 | 287.009.851 FRM |
| 3106 |  Bunicorn BUNI | US$0,002769 | 0,67% | -8,54% | US$77.677 | - | 28.049.239 BUNI |
| 3107 |  Nyan Heroes NYAN | US$0,0007680 | -0,94% | -37,39% | US$77.605 | US$11.582,96 | 101.045.769 NYAN |
| 3108 |  PLYR L1 PLYR | US$0,0008908 | -7,23% | -72,36% | US$76.689 | US$26,52 | 86.091.782 PLYR |
| 3109 |  Darwinia Commitment Token KTON | US$1,48 | 14,21% | -13,95% | US$76.172 | US$10.389,97 | 51.314 KTON |
| 3110 |  Andy on SOL ANDY | US$0,00008077 | 0,63% | -11,43% | US$76.422 | - | 946.220.014 ANDY |
| 3111 |  SOLVE SOLVE | US$0,0001090 | -26,26% | -34,00% | US$76.342 | US$472,03 | 700.125.013 SOLVE |
| 3112 |  Izzy IZZY | US$0,0000001900 | 0,00% | -11,23% | US$76.092 | - | 408.781.712.145 IZZY |
| 3113 |  Moonchain MCH | US$0,0003040 | 4,01% | -6,81% | US$75.823 | US$743.456 | 249.450.000 MCH |
| 3114 |  MangoMan Intelligent MMIT | - | 4,32% | -9,32% | US$75.724 | US$2,09 | 361.123.236.215.683 MMIT |
| 3115 |  MAXX AI MXM | US$0,0002256 | 0,69% | -13,35% | US$75.665 | - | 335.393.316 MXM |
| 3116 |  USAcoin USACOIN | US$0,003733 | -2,22% | -19,44% | US$74.667 | - | 20.000.000 USACOIN |
| 3117 |  Metaverser MTVT | US$0,0004451 | -0,93% | -11,14% | US$74.389 | US$501,54 | 167.113.236 MTVT |
| 3118 |  UBIX.Network UBX | US$0,000001640 | 0,38% | -26,53% | US$74.528 | US$211.069 | 45.558.153.243 UBX |
| 3119 |  CoTrader COT | US$0,000003700 | 0,16% | 6,77% | US$74.082 | US$36,32 | 20.000.000.000 COT |
| 3120 |  STFX STFX | US$0,0004245 | 0,00% | -11,10% | US$73.730 | - | 173.690.368 STFX |
| 3121 |  Float Protocol (Bank) BANK | US$0,2268 | 0,00% | -8,49% | US$73.435 | - | 323.739 BANK |
| 3122 |  Vega Protocol VEGA | US$0,001182 | 6,98% | 6,71% | US$73.331 | - | 62.047.133 VEGA |
| 3123 |  Darwin DARWIN | US$0,0001828 | -0,65% | -30,23% | US$73.104 | US$10.246,37 | 399.999.985 DARWIN |
| 3124 |  ASPO World ASPO | US$0,0009160 | 0,37% | -0,11% | US$73.224 | US$5,49 | 79.936.866 ASPO |
| 3125 |  Monsterra (MSTR) MSTR | US$0,0007382 | 3,98% | -3,80% | US$72.858 | - | 98.700.000 MSTR |
| 3126 |  Medusa (medusa.cx) MEDUSA | US$0,0003645 | -5,98% | -13,22% | US$72.892 | - | 200.000.000 MEDUSA |
| 3127 |  Defina Finance FINA | US$0,0007454 | -0,01% | -1,27% | US$72.834 | US$31,95 | 97.712.962 FINA |
| 3128 |  UniLayer LAYER | US$0,001816 | 0,00% | -18,20% | US$72.640 | - | 40.000.000 LAYER |
| 3129 |  Pickle Finance PICKLE | US$0,03801 | -3,31% | -14,69% | US$72.523 | - | 1.908.030 PICKLE |
| 3130 |  DeHive DHV | US$0,01803 | -0,88% | -14,26% | US$72.453 | US$9.818,70 | 4.019.375 DHV |
| 3131 |  Bridge Mutual BMI | US$0,001116 | 6,05% | -13,06% | US$72.196 | US$4,87 | 64.697.071 BMI |
| 3132 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3133 |  Seigniorage Shares SHARE | US$0,003390 | -0,33% | -14,42% | US$71.183 | US$9.418,94 | 21.000.000 SHARE |
| 3134 |  Baby BNB BABYBNB | US$0,00007091 | -0,75% | -16,37% | US$70.915 | US$33.359,75 | 1.000.000.000 BABYBNB |
| 3135 |  Metagalaxy Land MEGALAND | US$0,00007097 | -0,55% | -31,00% | US$70.965 | US$33.736,59 | 1.000.000.000 MEGALAND |
| 3136 |  Life Crypto LIFE | US$0,00002692 | -0,37% | -10,31% | US$70.830 | US$9.877,50 | 2.631.194.572 LIFE |
| 3137 |  Satoshi Island STC | US$0,005166 | -0,07% | 0,57% | US$70.139 | - | 13.578.230 STC |
| 3138 |  Soarchain SOAR | US$0,0006966 | -0,60% | -11,36% | US$70.118 | - | 100.663.917 SOAR |
| 3139 |  NFTrade NFTD | US$0,002141 | -0,30% | -4,01% | US$70.104 | US$9.671,17 | 32.741.175 NFTD |
| 3140 |  Chain of Legends CLEG | US$0,0004108 | -0,22% | -12,18% | US$70.083 | US$5.062,18 | 170.588.749 CLEG |
| 3141 |  Hokkaidu Inu HOKK | US$0,00006995 | 1,04% | -14,96% | US$69.951 | - | 1.000.000.000 HOKK |
| 3142 |  Angola AGLA | US$0,00003497 | 2,83% | -0,09% | US$69.786 | US$443.971 | 1.995.600.000 AGLA |
| 3143 |  Bitune TUNE | US$0,002384 | 6,97% | -8,52% | US$74.622 | US$9.415,50 | 31.301.449 TUNE |
| 3144 |  Klaus KLAUS | US$0,00006969 | -1,12% | -18,78% | US$69.688 | US$1.322,83 | 1.000.000.000 KLAUS |
| 3145 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3146 |  MixMarvel MIX | US$0,000007050 | 0,08% | -0,37% | US$68.418 | US$40.366,84 | 9.710.000.000 MIX |
| 3147 |  Limitus LMT | US$0,00008196 | -3,52% | -10,87% | US$68.035 | US$71.776,91 | 830.139.203 LMT |
| 3148 |  ACENT ACE | US$0,00004858 | -2,19% | -0,80% | US$68.014 | US$284,75 | 1.400.000.000 ACE |
| 3149 |  Cat Gold Miner CATGOLD | US$0,00002825 | -1,51% | -1,96% | US$67.798 | US$10.018,97 | 2.400.000.000 CATGOLD |
| 3150 |  Integritee Network TEER | US$0,01679 | 5,69% | -42,41% | US$66.785 | US$42.150,10 | 3.978.047 TEER |
Tabel di atas menampilkan halaman 63 dari total 183 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.