Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  DOJO Protocol DOAI | US$0,00004284 | 0,82% | -4,85% | US$35.799 | US$9.869,67 | 835.563.720 DOAI |
| 3302 |  DEXA COIN DEXA | US$0,000001430 | 8,70% | -8,41% | US$35.698 | US$76.108,48 | 25.000.000.000 DEXA |
| 3303 |  Valentine VALENTINE | US$0,00003567 | 0,00% | -13,81% | US$35.674 | - | 1.000.000.000 VALENTINE |
| 3304 |  fartcoin killer BUTTPLUG | US$0,00003558 | 5,40% | -37,22% | US$35.557 | US$1.245,76 | 999.456.146 BUTTPLUG |
| 3305 |  Forkast CGX | US$0,0002037 | 0,00% | -82,43% | US$35.287 | - | 173.198.643 CGX |
| 3306 |  Boundless Network BUN | US$0,0001403 | 4,11% | -22,41% | US$34.979 | US$12.508,25 | 249.409.465 BUN |
| 3307 |  Umbrella Network UMB | US$0,0001193 | 7,02% | -50,17% | US$34.953 | - | 292.962.636 UMB |
| 3308 |  LiquidApps DAPP | US$0,00004883 | 0,16% | 6,77% | US$34.665 | US$68,21 | 709.902.294 DAPP |
| 3309 |  Effect AI (old) EFX | US$0,0001370 | 0,73% | -21,15% | US$34.544 | - | 252.168.527 EFX |
| 3310 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3311 |  YETI YETI | US$0,00004290 | -10,04% | -39,80% | US$34.323 | - | 799.978.997 YETI |
| 3312 |  Let that sink in SINK | US$0,00004468 | -2,39% | -15,33% | US$33.996 | US$55.554,58 | 760.917.268 SINK |
| 3313 |  Eggdog EGG | US$0,00003592 | 0,16% | -8,64% | US$33.953 | - | 945.334.730 EGG |
| 3314 |  JinPeng JIN | US$0,00003908 | 2,75% | -4,38% | US$33.386 | US$601,81 | 854.316.386 JIN |
| 3315 |  Etherland ELAND | US$0,0008613 | -0,54% | -28,07% | US$33.314 | US$6,17 | 38.676.985 ELAND |
| 3316 |  Eat, Trade, Fart ETF | US$0,00003318 | -3,54% | -14,06% | US$33.181 | US$351,97 | 999.977.119 ETF |
| 3317 |  PAC Protocol PAC | US$0,000001900 | 5,19% | 5,19% | US$33.086 | US$29,60 | 17.443.000.000 PAC |
| 3318 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3319 |  Simon the Gator SIMON | US$0,00005067 | 0,41% | -25,18% | US$32.769 | US$32.776,18 | 646.752.778 SIMON |
| 3320 |  PolkaBridge PBR | US$0,0004365 | -15,25% | -15,35% | US$32.695 | - | 74.907.629 PBR |
| 3321 |  SpaceFalcon FCON | US$0,000001860 | -1,52% | -26,69% | US$32.459 | - | 17.424.567.889 FCON |
| 3322 |  IguVerse IGU | US$0,0005689 | -2,70% | -15,90% | US$32.536 | US$10.096,47 | 57.189.082 IGU |
| 3323 |  Ellipsis EPX | US$0,0000004000 | -4,14% | 2,13% | US$32.723 | US$4,00 | 81.410.938.170 EPX |
| 3324 |  April APRIL | US$0,0003809 | 2,66% | -12,64% | US$32.096 | - | 84.265.543 APRIL |
| 3325 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3326 |  TheForce Trade FOC | US$0,0003929 | 0,95% | -8,78% | US$31.509 | - | 80.200.000 FOC |
| 3327 |  WOWswap WOW | US$0,03147 | 4,60% | 4,72% | US$31.459 | US$20.726,11 | 999.487 WOW |
| 3328 |  Era Token (Era7) ERA | US$0,0006803 | 0,90% | -11,12% | US$31.307 | - | 46.021.643 ERA |
| 3329 |  Arix ARIX | US$0,0004823 | -4,02% | -15,19% | US$30.231 | US$52.886,29 | 62.683.981 ARIX |
| 3330 |  Genesis Worlds GENESIS | US$0,0001720 | -5,05% | -3,97% | US$31.169 | - | 181.271.551 GENESIS |
| 3331 |  Lithium LITH | US$0,000005930 | -0,47% | -11,96% | US$31.065 | - | 5.242.220.240 LITH |
| 3332 |  neversol NEVER | US$0,0000004300 | -1,09% | -12,39% | US$30.917 | US$142,70 | 72.000.197.130 NEVER |
| 3333 |  Berry Data BRY | US$0,01528 | 0,63% | -13,70% | US$30.569 | - | 2.000.000 BRY |
| 3334 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3335 |  Meta Apes PEEL | US$0,0001980 | 0,09% | -0,75% | US$30.367 | - | 153.410.748 PEEL |
| 3336 |  Dogy DOGY | US$0,00000004000 | 0,02% | -0,83% | US$30.518 | US$49.945,15 | 869.874.288.557 DOGY |
| 3337 |  Nerve Finance NRV | US$0,0006480 | -0,08% | -2,02% | US$29.960 | - | 46.237.771 NRV |
| 3338 |  CRT AI Network CRTAI | US$0,00008486 | -1,38% | 1,44% | US$29.947 | US$101.093 | 352.900.942 CRTAI |
| 3339 |  LitLab Games LITT | US$0,0001024 | 0,00% | -0,21% | US$29.868 | - | 291.825.068 LITT |
| 3340 |  Doug The Duck DOUG | US$0,00002980 | 1,15% | -21,06% | US$29.804 | US$1,86 | 999.960.911 DOUG |
| 3341 |  Idle IDLE | US$0,003336 | 0,16% | 6,77% | US$29.740 | US$4,23 | 8.914.214 IDLE |
| 3342 |  Dexlab Classic DXLC | US$0,0005645 | -0,97% | -13,72% | US$29.651 | - | 52.526.786 DXLC |
| 3343 |  Izzy IZZY | US$0,00003005 | -1,48% | -13,78% | US$29.512 | - | 982.000.000 IZZY |
| 3344 |  Crypto-Altcoins.com ALTS | US$0,00002211 | -5,32% | -21,44% | US$29.417 | - | 1.330.240.533 ALTS |
| 3345 |  Don-key DON | US$0,0003105 | 2,45% | -18,49% | US$29.665 | US$5.490,21 | 95.549.868 DON |
| 3346 |  Insane Labz LABZ | US$0,0005907 | 0,19% | -12,70% | US$29.233 | US$1.034,50 | 49.487.394 LABZ |
| 3347 |  HawkFi HAWK | US$0,00002825 | -2,03% | -18,51% | US$29.150 | - | 1.031.895.935 HAWK |
| 3348 |  Thetan World THG | US$0,0002562 | -0,90% | -0,90% | US$29.104 | US$1,78 | 113.584.954 THG |
| 3349 |  Poor Doge PDOGE | US$0,0000002600 | 0,56% | -2,47% | US$28.995 | - | 111.743.633.539 PDOGE |
| 3350 |  Bruh BRUH | US$0,00002899 | 3,59% | 7,42% | US$28.986 | US$55.135,15 | 1.000.000.000 BRUH |
Tabel di atas menampilkan halaman 67 dari total 183 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.